Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for GOTO.JK

Stock Name	GOTO GOJEK TOKOPEDIA
Ticker	GOTO.JK(IDR) Indonesia Stock Exchange

Show aggregate GOTO.JK holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) GOTO.JK holdings

Date	Number of GOTO.JK Shares Held	Base Market Value of GOTO.JK Shares	Local Market Value of GOTO.JK Shares	Change in GOTO.JK Shares Held	Change in GOTO.JK Base Value	Current Price per GOTO.JK Share Held	Previous Price per GOTO.JK Share Held
2025-05-08 (Thursday)	430,766,900	IDR 2,115,443	IDR 2,115,443
2025-05-07 (Wednesday)	429,583,900	IDR 2,182,343	IDR 2,182,343
2025-05-06 (Tuesday)	425,799,900	IDR 2,148,413	IDR 2,148,413	0	IDR -1,961	IDR 0.00504559	IDR 0.0050502
2025-05-05 (Monday)	425,799,900	IDR 2,150,374	IDR 2,150,374	0	IDR 25,908	IDR 0.0050502	IDR 0.00498935
2025-05-02 (Friday)	425,799,900	IDR 2,124,466	IDR 2,124,466	0	IDR -55,835	IDR 0.00498935	IDR 0.00512048
2025-05-01 (Thursday)	425,799,900	IDR 2,180,301	IDR 2,180,301	0	IDR 0	IDR 0.00512048	IDR 0.00512048
2025-04-30 (Wednesday)	425,799,900	IDR 2,180,301	IDR 2,180,301	691,500	IDR 24,322	IDR 0.00512048	IDR 0.0050716
2025-04-29 (Tuesday)	425,108,400	IDR 2,155,979	IDR 2,155,979	0	IDR 87,816	IDR 0.0050716	IDR 0.00486503
2025-04-28 (Monday)	425,108,400	IDR 2,068,163	IDR 2,068,163	0	IDR -53,590	IDR 0.00486503	IDR 0.00499109
2025-04-25 (Friday)	425,108,400	IDR 2,121,753	IDR 2,121,753	0	IDR 105,827	IDR 0.00499109	IDR 0.00474215
2025-04-24 (Thursday)	425,108,400	IDR 2,015,926	IDR 2,015,926	234,500	IDR 515	IDR 0.00474215	IDR 0.00474355
2025-04-23 (Wednesday)	424,873,900	IDR 2,015,411	IDR 2,015,411	1,868,000	IDR 32,767	IDR 0.00474355	IDR 0.00468704
2025-04-22 (Tuesday)	423,005,900	IDR 1,982,644	IDR 1,982,644	0	IDR -5,899	IDR 0.00468704	IDR 0.00470098
2025-04-21 (Monday)	423,005,900	IDR 1,988,543	IDR 1,988,543	0	IDR -22,778	IDR 0.00470098	IDR 0.00475483
2025-04-18 (Friday)	423,005,900	IDR 2,011,321	IDR 2,011,321	0	IDR 0	IDR 0.00475483	IDR 0.00475483
2025-04-17 (Thursday)	423,005,900	IDR 2,011,321	IDR 2,011,321	934,000	IDR 4,441	IDR 0.00475483	IDR 0.00475483
2025-04-16 (Wednesday)	422,071,900	IDR 2,006,880	IDR 2,006,880	467,000	IDR 26,102	IDR 0.00475483	IDR 0.00469819
2025-04-15 (Tuesday)	421,604,900	IDR 1,980,778	IDR 1,980,778	467,000	IDR -27,629	IDR 0.00469819	IDR 0.004769
2025-04-14 (Monday)	421,137,900	IDR 2,008,407	IDR 2,008,407	1,401,000	IDR 84,040	IDR 0.004769	IDR 0.0045847
2025-04-11 (Friday)	419,736,900	IDR 1,924,367	IDR 1,924,367	3,742,400	IDR 42,487	IDR 0.0045847	IDR 0.00452381
2025-04-10 (Thursday)	415,994,500	IDR 1,881,880	IDR 1,881,880	2,100,600	IDR 237,594	IDR 0.00452381	IDR 0.00397272
2025-04-09 (Wednesday)	413,893,900	IDR 1,644,286	IDR 1,644,286	1,162,000	IDR -93,275	IDR 0.00397272	IDR 0.0042099
2025-04-08 (Tuesday)	412,731,900	IDR 1,737,561	IDR 1,737,561	4,166,200	IDR -310,202	IDR 0.0042099	IDR 0.00501208
2025-04-07 (Monday)	408,565,700	IDR 2,047,763	IDR 2,047,763	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-04 (Friday)	408,565,700	IDR 2,047,763	IDR 2,047,763	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-02 (Wednesday)	408,565,700	IDR 2,047,763	IDR 2,047,763	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-01 (Tuesday)	408,565,700	IDR 2,047,763	IDR 2,047,763	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-31 (Monday)	408,565,700	IDR 2,047,763	IDR 2,047,763	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-28 (Friday)	408,565,700	IDR 2,047,763	IDR 2,047,763	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-27 (Thursday)	408,565,700	IDR 2,047,763	IDR 2,047,763	0	IDR 2,470	IDR 0.00501208	IDR 0.00500603
2025-03-26 (Wednesday)	408,565,700	IDR 2,045,293	IDR 2,045,293	0	IDR 100,328	IDR 0.00500603	IDR 0.00476047
2025-03-25 (Tuesday)	408,565,700	IDR 1,944,965	IDR 1,944,965	0	IDR -29,378	IDR 0.00476047	IDR 0.00483238
2025-03-24 (Monday)	408,565,700	IDR 1,974,343	IDR 1,974,343	464,800	IDR -29,061	IDR 0.00483238	IDR 0.00490909
2025-03-21 (Friday)	408,100,900	IDR 2,003,404	IDR 2,003,404	0	IDR -3,040	IDR 0.00490909	IDR 0.00491654
2025-03-20 (Thursday)	408,100,900	IDR 2,006,444	IDR 2,006,444	0	IDR -18,626	IDR 0.00491654	IDR 0.00496218
2025-03-19 (Wednesday)	408,100,900	IDR 2,025,070	IDR 2,025,070	0	IDR -37,175	IDR 0.00496218	IDR 0.00505327
2025-03-18 (Tuesday)	408,100,900	IDR 2,062,245	IDR 2,062,245	697,200	IDR 99,752	IDR 0.00505327	IDR 0.00481707
2025-03-17 (Monday)	407,403,700	IDR 1,962,493	IDR 1,962,493	1,154,500	IDR -25,271	IDR 0.00481707	IDR 0.00489297
2025-03-14 (Friday)	406,249,200	IDR 1,987,764	IDR 1,987,764	921,600	IDR -11,112	IDR 0.00489297	IDR 0.00493151
2025-03-13 (Thursday)	405,327,600	IDR 1,998,876	IDR 1,998,876	2,073,600	IDR -36,398	IDR 0.00493151	IDR 0.00504713
2025-03-12 (Wednesday)	403,254,000	IDR 2,035,274	IDR 2,035,274	0	IDR 68,781	IDR 0.00504713	IDR 0.00487656
2025-03-11 (Tuesday)	403,254,000	IDR 1,966,493	IDR 1,966,493	0	IDR -131,218	IDR 0.00487656	IDR 0.00520196
2025-03-10 (Monday)	403,254,000	IDR 2,097,711	IDR 2,097,711	692,700	IDR -26,884	IDR 0.00520196	IDR 0.00527769
2025-03-07 (Friday)	402,561,300	IDR 2,124,595	IDR 2,124,595	0	IDR 100,992	IDR 0.00527769	IDR 0.00502682
2025-03-05 (Wednesday)	402,561,300	IDR 2,023,603	IDR 2,023,603	0	IDR 138,701	IDR 0.00502682	IDR 0.00468227
2025-03-04 (Tuesday)	402,561,300	IDR 1,884,902	IDR 1,884,902	917,600	IDR -64,825	IDR 0.00468227	IDR 0.00485437
2025-03-03 (Monday)	401,643,700	IDR 1,949,727	IDR 1,949,727	0	IDR 132,883	IDR 0.00485437	IDR 0.00452352
2025-02-28 (Friday)	401,643,700	IDR 1,816,844	IDR 1,816,844	0	IDR -38,774	IDR 0.00452352	IDR 0.00462006
2025-02-27 (Thursday)	401,643,700	IDR 1,855,618	IDR 1,855,618	0	IDR -33,604	IDR 0.00462006	IDR 0.00470373
2025-02-26 (Wednesday)	401,643,700	IDR 1,889,222	IDR 1,889,222	0	IDR -27,463	IDR 0.00470373	IDR 0.0047721
2025-02-25 (Tuesday)	401,643,700	IDR 1,916,685	IDR 1,916,685	917,600	IDR -28,468	IDR 0.0047721	IDR 0.00485407
2025-02-24 (Monday)	400,726,100	IDR 1,945,153	IDR 1,945,153	0	IDR -20,998	IDR 0.00485407	IDR 0.00490647
2025-02-21 (Friday)	400,726,100	IDR 1,966,151	IDR 1,966,151	935,600	IDR 7,594	IDR 0.00490647	IDR 0.00489896
2025-02-20 (Thursday)	399,790,500	IDR 1,958,557	IDR 1,958,557	0	IDR 300	IDR 0.00489896	IDR 0.00489821
2025-02-19 (Wednesday)	399,790,500	IDR 1,958,257	IDR 1,958,257	935,200	IDR 22,185	IDR 0.00489821	IDR 0.00485407
2025-02-18 (Tuesday)	398,855,300	IDR 1,936,072	IDR 1,936,072	927,200	IDR -76,269	IDR 0.00485407	IDR 0.00505705
2025-02-17 (Monday)	397,928,100	IDR 2,012,341	IDR 2,012,341	0	IDR 30,042	IDR 0.00505705	IDR 0.00498155
2025-02-14 (Friday)	397,928,100	IDR 1,982,299	IDR 1,982,299	0	IDR 11,515	IDR 0.00498155	IDR 0.00495261
2025-02-13 (Thursday)	397,928,100	IDR 1,970,784	IDR 1,970,784	701,400	IDR -43,870	IDR 0.00495261	IDR 0.0050718
2025-02-12 (Wednesday)	397,226,700	IDR 2,014,654	IDR 2,014,654	467,600	IDR 52,059	IDR 0.0050718	IDR 0.00494657
2025-02-11 (Tuesday)	396,759,100	IDR 1,962,595	IDR 1,962,595	935,200	IDR -23,184	IDR 0.00494657	IDR 0.00501682
2025-02-10 (Monday)	395,823,900	IDR 1,985,779	IDR 1,985,779	0	IDR -32,862	IDR 0.00501682	IDR 0.00509985
2025-02-07 (Friday)	395,823,900	IDR 2,018,641	IDR 2,018,641	0	IDR 6,799	IDR 0.00509985	IDR 0.00508267
2025-02-06 (Thursday)	395,823,900	IDR 2,011,842	IDR 2,011,842	0	IDR -54,172	IDR 0.00508267	IDR 0.00521953
2025-02-05 (Wednesday)	395,823,900	IDR 2,066,014	IDR 2,066,014	702,900	IDR -37,108	IDR 0.00521953	IDR 0.00532273
2025-02-04 (Tuesday)	395,121,000	IDR 2,103,122	IDR 2,103,122	0	IDR 155,766	IDR 0.00532273	IDR 0.00492851
2025-02-03 (Monday)	395,121,000	IDR 1,947,356	IDR 1,947,356	1,870,400	IDR -6,834	IDR 0.00492851	IDR 0.00496932
2025-01-31 (Friday)	393,250,600	IDR 1,954,190	IDR 1,954,190	702,900	IDR 22,836	IDR 0.00496932	IDR 0.00492005
2025-01-30 (Thursday)	392,547,700	IDR 1,931,354	IDR 1,931,354	1,402,500	IDR -76,069	IDR 0.00492005	IDR 0.00513217
2025-01-29 (Wednesday)	391,145,200	IDR 2,007,423	IDR 2,007,423	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-28 (Tuesday)	391,145,200	IDR 2,007,423	IDR 2,007,423	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-27 (Monday)	391,145,200	IDR 2,007,423	IDR 2,007,423	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-24 (Friday)	391,145,200	IDR 2,007,423	IDR 2,007,423	0	IDR -58,823	IDR 0.00513217	IDR 0.00528255
2025-01-23 (Thursday)	391,145,200	IDR 2,066,246	IDR 2,066,246	0	IDR 48,672	IDR 0.00528255	IDR 0.00515812
2025-01-22 (Wednesday)	391,145,200	IDR 2,017,574	IDR 2,017,574
2025-01-21 (Tuesday)	391,145,200	IDR 2,011,399	IDR 2,011,399
2025-01-20 (Monday)	391,145,200	IDR 2,056,142	IDR 2,056,142
2025-01-17 (Friday)	391,145,200	IDR 2,007,711	IDR 2,007,711
2025-01-16 (Thursday)	391,145,200	IDR 1,912,690	IDR 1,912,690
2025-01-15 (Wednesday)	391,145,200	IDR 1,917,378	IDR 1,917,378
2025-01-14 (Tuesday)	391,145,200	IDR 1,923,862	IDR 1,923,862
2025-01-13 (Monday)	391,145,200	IDR 1,898,646	IDR 1,898,646
2025-01-10 (Friday)	391,145,200	IDR 1,957,539	IDR 1,957,539
2025-01-09 (Thursday)	391,145,200	IDR 1,931,581	IDR 1,931,581
2025-01-09 (Thursday)	391,145,200	IDR 1,931,581	IDR 1,931,581
2025-01-09 (Thursday)	391,145,200	IDR 1,931,581	IDR 1,931,581
2025-01-08 (Wednesday)	391,145,200	IDR 1,932,178	IDR 1,932,178
2025-01-08 (Wednesday)	391,145,200	IDR 1,932,178	IDR 1,932,178
2025-01-08 (Wednesday)	391,145,200	IDR 1,932,178	IDR 1,932,178
2025-01-02 (Thursday)	389,028,400	IDR 1,705,580	IDR 1,705,580	4,918,200	IDR -160,444	IDR 0.0043842	IDR 0.00485804
2024-12-30 (Monday)	389,028,400	IDR 1,687,759	IDR 1,687,759
2024-12-26 (Thursday)	387,617,200	IDR 1,628,040	IDR 1,628,040
2024-12-24 (Tuesday)	387,617,200	IDR 1,628,040	IDR 1,628,040
2024-12-23 (Monday)	387,617,200	IDR 1,701,442	IDR 1,701,442
2024-12-20 (Friday)	386,212,600	IDR 1,645,538	IDR 1,645,538
2024-12-19 (Thursday)	386,212,600	IDR 1,612,183	IDR 1,612,183
2024-12-18 (Wednesday)	386,212,600	IDR 1,680,229	IDR 1,680,229
2024-12-06 (Friday)	384,110,200	IDR 1,866,024	IDR 1,866,024	0	IDR 49,614	IDR 0.00485804	IDR 0.00472888
2024-12-05 (Thursday)	384,110,200	IDR 1,816,410	IDR 1,816,410	0	IDR 7,982	IDR 0.00472888	IDR 0.0047081
2024-12-04 (Wednesday)	384,110,200	IDR 1,808,428	IDR 1,808,428	0	IDR 1,134	IDR 0.0047081	IDR 0.00470514
2024-12-03 (Tuesday)	384,110,200	IDR 1,807,294	IDR 1,807,294	-1,401,600	IDR 110,072	IDR 0.00470514	IDR 0.00440252
2024-12-02 (Monday)	385,511,800	IDR 1,697,222	IDR 1,697,222	0	IDR -30,221	IDR 0.00440252	IDR 0.00448091
2024-11-29 (Friday)	385,511,800	IDR 1,727,443	IDR 1,727,443	0	IDR -21,571	IDR 0.00448091	IDR 0.00453686
2024-11-28 (Thursday)	385,511,800	IDR 1,749,014	IDR 1,749,014	0	IDR -41,813	IDR 0.00453686	IDR 0.00464532
2024-11-27 (Wednesday)	385,511,800	IDR 1,790,827	IDR 1,790,827	0	IDR 0	IDR 0.00464532	IDR 0.00464532
2024-11-26 (Tuesday)	385,511,800	IDR 1,790,827	IDR 1,790,827	0	IDR -55,354	IDR 0.00464532	IDR 0.00478891
2024-11-25 (Monday)	385,511,800	IDR 1,846,181	IDR 1,846,181	0	IDR -47,987	IDR 0.00478891	IDR 0.00491339
2024-11-22 (Friday)	385,511,800	IDR 1,894,168	IDR 1,894,168	0	IDR 151,195	IDR 0.00491339	IDR 0.00452119
2024-11-21 (Thursday)	385,511,800	IDR 1,742,973	IDR 1,742,973	0	IDR -6,592	IDR 0.00452119	IDR 0.00453829
2024-11-20 (Wednesday)	385,511,800	IDR 1,749,565	IDR 1,749,565	1,884,000	IDR -43,768	IDR 0.00453829	IDR 0.00467467
2024-11-19 (Tuesday)	383,627,800	IDR 1,793,333	IDR 1,793,333	705,000	IDR 150,510	IDR 0.00467467	IDR 0.00429022
2024-11-18 (Monday)	382,922,800	IDR 1,642,823	IDR 1,642,823	473,000	IDR 105,214	IDR 0.00429022	IDR 0.00402042
2024-11-08 (Friday)	382,449,800	IDR 1,537,609	IDR 1,537,609	0	IDR 54,963	IDR 0.00402042	IDR 0.00387671
2024-11-07 (Thursday)	382,449,800	IDR 1,482,646	IDR 1,482,646	1,659,000	IDR -56,875	IDR 0.00387671	IDR 0.00404296
2024-11-06 (Wednesday)	380,790,800	IDR 1,539,521	IDR 1,539,521	0	IDR -57,695	IDR 0.00404296	IDR 0.00419447
2024-11-05 (Tuesday)	380,790,800	IDR 1,597,216	IDR 1,597,216	0	IDR 25,948	IDR 0.00419447	IDR 0.00412633
2024-11-04 (Monday)	380,790,800	IDR 1,571,268	IDR 1,571,268	0	IDR -75,919	IDR 0.00412633	IDR 0.0043257
2024-11-01 (Friday)	380,790,800	IDR 1,647,187	IDR 1,647,187	0	IDR -2,623	IDR 0.0043257	IDR 0.00433259
2024-10-31 (Thursday)	380,790,800	IDR 1,649,810	IDR 1,649,810	0	IDR -72,786	IDR 0.00433259	IDR 0.00452373
2024-10-30 (Wednesday)	380,790,800	IDR 1,722,596	IDR 1,722,596	705,900	IDR 34,402	IDR 0.00452373	IDR 0.00444162
2024-10-29 (Tuesday)	380,084,900	IDR 1,688,194	IDR 1,688,194	0	IDR 44,479	IDR 0.00444162	IDR 0.0043246
2024-10-28 (Monday)	380,084,900	IDR 1,643,715	IDR 1,643,715	235,800	IDR -56,377	IDR 0.0043246	IDR 0.0044757
2024-10-25 (Friday)	379,849,100	IDR 1,700,092	IDR 1,700,092	0	IDR -55,308	IDR 0.0044757	IDR 0.00462131
2024-10-24 (Thursday)	379,849,100	IDR 1,755,400	IDR 1,755,400	0	IDR -44,141	IDR 0.00462131	IDR 0.00473752
2024-10-23 (Wednesday)	379,849,100	IDR 1,799,541	IDR 1,799,541	0	IDR 41,884	IDR 0.00473752	IDR 0.00462725
2024-10-22 (Tuesday)	379,849,100	IDR 1,757,657	IDR 1,757,657	1,176,500	IDR 95,848	IDR 0.00462725	IDR 0.00438851
2024-10-21 (Monday)	378,672,600	IDR 1,661,809	IDR 1,661,809	0	IDR -3,224	IDR 0.00438851	IDR 0.00439703
2024-10-18 (Friday)	378,672,600	IDR 1,665,033	IDR 1,665,033

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOTO.JK by Blackrock for IE00019GPKX6

Show aggregate share trades of GOTO.JK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 BUY 691,500 0.005* 0.00
2025-04-24 BUY 234,500 0.005* 0.00
2025-04-23 BUY 1,868,000 0.005* 0.00
2025-04-17 BUY 934,000 0.005* 0.00
2025-04-16 BUY 467,000 0.005* 0.00
2025-04-15 BUY 467,000 0.005* 0.00
2025-04-14 BUY 1,401,000 0.005* 0.00
2025-04-11 BUY 3,742,400 0.005* 0.00
2025-04-10 BUY 2,100,600 0.005* 0.00
2025-04-09 BUY 1,162,000 0.004* 0.00
2025-04-08 BUY 4,166,200 0.004* 0.00
2025-03-24 BUY 464,800 0.005* 0.00
2025-03-18 BUY 697,200 0.005* 0.00
2025-03-17 BUY 1,154,500 0.005* 0.00
2025-03-14 BUY 921,600 0.005* 0.00
2025-03-13 BUY 2,073,600 0.005* 0.00
2025-03-10 BUY 692,700 0.005* 0.00
2025-03-04 BUY 917,600 0.005* 0.00
2025-02-25 BUY 917,600 0.005* 0.00
2025-02-21 BUY 935,600 0.005* 0.00
2025-02-19 BUY 935,200 0.005* 0.00
2025-02-18 BUY 927,200 0.005* 0.00
2025-02-13 BUY 701,400 0.005* 0.00
2025-02-12 BUY 467,600 0.005* 0.00
2025-02-11 BUY 935,200 0.005* 0.00
2025-02-05 BUY 702,900 0.005* 0.00
2025-02-03 BUY 1,870,400 0.005* 0.00
2025-01-31 BUY 702,900 0.005* 0.00
2025-01-30 BUY 1,402,500 0.005* 0.00
2025-01-02 BUY 4,918,200 0.004* 0.00
2024-12-03 SELL -1,401,600 0.005* 0.00 Profit of 6,226 on sale
2024-11-20 BUY 1,884,000 0.005* 0.00
2024-11-19 BUY 705,000 0.005* 0.00
2024-11-18 BUY 473,000 0.004* 0.00
2024-11-07 BUY 1,659,000 0.004* 0.00
2024-10-30 BUY 705,900 0.005* 0.00
2024-10-28 BUY 235,800 0.004* 0.00
2024-10-22 BUY 1,176,500 0.005* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	BUY	691,500	0.005*	0.00
2025-04-24	BUY	234,500	0.005*	0.00
2025-04-23	BUY	1,868,000	0.005*	0.00
2025-04-17	BUY	934,000	0.005*	0.00
2025-04-16	BUY	467,000	0.005*	0.00
2025-04-15	BUY	467,000	0.005*	0.00
2025-04-14	BUY	1,401,000	0.005*	0.00
2025-04-11	BUY	3,742,400	0.005*	0.00
2025-04-10	BUY	2,100,600	0.005*	0.00
2025-04-09	BUY	1,162,000	0.004*	0.00
2025-04-08	BUY	4,166,200	0.004*	0.00
2025-03-24	BUY	464,800	0.005*	0.00
2025-03-18	BUY	697,200	0.005*	0.00
2025-03-17	BUY	1,154,500	0.005*	0.00
2025-03-14	BUY	921,600	0.005*	0.00
2025-03-13	BUY	2,073,600	0.005*	0.00
2025-03-10	BUY	692,700	0.005*	0.00
2025-03-04	BUY	917,600	0.005*	0.00
2025-02-25	BUY	917,600	0.005*	0.00
2025-02-21	BUY	935,600	0.005*	0.00
2025-02-19	BUY	935,200	0.005*	0.00
2025-02-18	BUY	927,200	0.005*	0.00
2025-02-13	BUY	701,400	0.005*	0.00
2025-02-12	BUY	467,600	0.005*	0.00
2025-02-11	BUY	935,200	0.005*	0.00
2025-02-05	BUY	702,900	0.005*	0.00
2025-02-03	BUY	1,870,400	0.005*	0.00
2025-01-31	BUY	702,900	0.005*	0.00
2025-01-30	BUY	1,402,500	0.005*	0.00
2025-01-02	BUY	4,918,200	0.004*	0.00
2024-12-03	SELL	-1,401,600	0.005*	0.00 Profit of 6,226 on sale
2024-11-20	BUY	1,884,000	0.005*	0.00
2024-11-19	BUY	705,000	0.005*	0.00
2024-11-18	BUY	473,000	0.004*	0.00
2024-11-07	BUY	1,659,000	0.004*	0.00
2024-10-30	BUY	705,900	0.005*	0.00
2024-10-28	BUY	235,800	0.004*	0.00
2024-10-22	BUY	1,176,500	0.005*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOTO.JK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.