Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for GS

Stock Name	Goldman Sachs Group Inc
Ticker	GS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US38141G1040
LEI	784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade: The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research: Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months: Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.: Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August: Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?: Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00: Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.: Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report: (RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) GS holdings

Date	Number of GS Shares Held	Base Market Value of GS Shares	Local Market Value of GS Shares	Change in GS Shares Held	Change in GS Base Value	Current Price per GS Share Held	Previous Price per GS Share Held
2026-02-06 (Friday)	87,293	USD 81,073,374	USD 81,073,374	0	USD -1,534,611	USD 928.75	USD 946.33
2026-02-02 (Monday)	87,293	USD 82,607,985	USD 82,607,985	369	USD 1,298,406	USD 946.33	USD 935.41
2026-01-30 (Friday)	86,924	USD 81,309,579	USD 81,309,579	984	USD 1,225,531	USD 935.41	USD 931.86
2026-01-26 (Monday)	85,940	USD 80,084,048	USD 80,084,048	0	USD 1,115,501	USD 931.86	USD 918.88
2026-01-23 (Friday)	85,940	USD 78,968,547	USD 78,968,547	0	USD -2,933,132	USD 918.88	USD 953.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00019GPKX6

Show aggregate share trades of GS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-02 BUY 369 949.444 912.530 916.221 USD 338,086 -
2026-01-30 BUY 984 947.000 923.170 925.553 USD 910,744 -
2026-01-20 BUY 164 962.560 939.280 941.608 USD 154,424 -
2026-01-13 BUY 410 949.515 931.000 932.852 USD 382,469 -
2026-01-07 BUY 123 958.250 934.000 936.425 USD 115,180 -
2026-01-06 BUY 492 953.440 943.253 944.272 USD 464,582 -
2025-12-31 BUY 328 885.780 876.790 877.689 USD 287,882 -
2025-12-31 BUY 328 885.780 876.790 877.689 USD 287,882 -
2025-12-29 BUY 82 906.320 891.600 893.072 USD 73,232 -
2025-12-19 BUY 287 899.747 882.620 884.333 USD 253,803 -
2025-12-16 BUY 123 896.055 874.470 876.628 USD 107,825 -
2025-12-12 BUY 164 914.990 887.030 889.826 USD 145,931 -
2025-12-04 BUY 287 843.990 834.500 835.449 USD 239,774 -
2025-12-01 BUY 369 824.730 809.610 811.122 USD 299,304 -
2025-11-24 BUY 164 793.990 775.363 777.226 USD 127,465 -
2025-11-06 BUY 41 798.000 777.000 779.100 USD 31,943 -
2025-11-05 BUY 82 797.360 775.720 777.884 USD 63,786 -
2025-10-28 BUY 123 792.090 798.360 797.733 USD 98,121 -
2025-10-15 BUY 205 767.930 782.490 781.034 USD 160,112 -
2025-09-24 BUY 246 792.430 812.840 810.799 USD 199,457 -
2025-09-09 BUY 369 763.920 765.620 765.450 USD 282,451 -
2025-08-12 BUY 779 743.380 748.140 747.664 USD 582,430 -
2025-08-04 BUY 160 726.030 726.790 726.714 USD 116,274 -
2025-08-01 BUY 240 709.570 714.520 714.025 USD 171,366 -
2025-07-31 BUY 200 723.590 734.040 732.995 USD 146,599 -
2025-07-28 BUY 120 723.650 732.520 731.633 USD 87,796 -
2025-07-25 BUY 160 728.980 729.890 729.799 USD 116,768 -
2025-07-22 BUY 200 700.410 706.490 705.882 USD 141,176 -
2025-07-21 BUY 80 706.000 712.760 712.084 USD 56,967 -
2025-07-14 BUY 120 713.300 713.430 713.417 USD 85,610 -
2025-07-10 BUY 240 709.120 710.380 710.254 USD 170,461 -
2025-07-08 BUY 120 697.280 711.190 709.799 USD 85,176 -
2025-07-02 BUY 200 715.890 718.730 718.446 USD 143,689 -
2025-06-25 BUY 40 669.870 670.120 670.095 USD 26,804 -
2025-06-02 BUY 480 598.720 599.170 599.125 USD 287,580 -
2025-05-28 BUY 120 608.440 618.630 617.611 USD 74,113 -
2025-05-14 BUY 120 611.600 615.000 614.660 USD 73,759 -
2025-05-08 BUY 200 565.700 572.160 571.514 USD 114,303 -
2025-05-07 BUY 640 551.920 555.380 555.034 USD 355,222 -
2025-04-30 BUY 120 547.550 549.520 549.323 USD 65,919 -
2025-04-24 BUY 40 545.370 546.840 546.693 USD 21,868 -
2025-04-23 BUY 320 529.310 551.790 549.542 USD 175,853 -
2025-04-17 BUY 160 509.490 514.830 514.296 USD 82,287 -
2025-04-16 BUY 80 499.050 509.450 508.410 USD 40,673 -
2025-04-15 BUY 80 507.890 518.650 517.574 USD 41,406 -
2025-04-14 BUY 240 503.980 512.000 511.198 USD 122,688 -
2025-04-11 BUY 640 494.440 498.520 498.112 USD 318,792 -
2025-04-10 BUY 360 489.800 503.100 501.770 USD 180,637 -
2025-04-09 BUY 200 516.870 522.000 521.487 USD 104,297 -
2025-04-08 BUY 200 462.220 491.920 488.950 USD 97,790 -
2025-04-07 BUY 160 465.510 489.980 487.533 USD 78,005 -
2025-04-04 BUY 200 470.810 492.000 489.881 USD 97,976 -
2025-04-02 BUY 160 563.100 567.320 566.898 USD 90,704 -
2025-03-28 BUY 160 543.120 560.500 558.762 USD 89,402 -
2025-03-24 BUY 80 580.100 582.720 582.458 USD 46,597 -
2025-03-18 BUY 120 551.780 553.750 553.553 USD 66,426 -
2025-03-17 BUY 200 551.340 557.160 556.578 USD 111,316 -
2025-03-14 BUY 160 541.410 543.570 543.354 USD 86,937 -
2025-03-13 BUY 360 524.810 538.140 536.807 USD 193,251 -
2025-03-10 BUY 120 531.660 546.470 544.989 USD 65,399 -
2025-03-04 BUY 160 581.140 600.000 598.114 USD 95,698 -
2025-02-25 BUY 160 614.910 631.320 629.679 USD 100,749 -
2025-02-21 BUY 160 625.600 647.500 645.310 USD 103,250 -
2025-02-19 BUY 160 668.150 671.040 670.751 USD 107,320 -
2025-02-18 BUY 160 672.190 672.190 672.190 USD 107,550 -
2025-02-13 BUY 120 648.950 652.000 651.695 USD 78,203 -
2025-02-12 BUY 80 649.000 650.470 650.323 USD 52,026 -
2025-02-11 BUY 160 647.240 649.040 648.860 USD 103,818 -
2025-02-05 BUY 120 645.450 646.410 646.314 USD 77,558 -
2025-02-03 BUY 120 632.370 638.480 637.869 USD 76,544 -
2025-01-31 BUY 120 640.400 650.000 649.040 USD 77,885 -
2025-01-30 BUY 120 645.700 649.520 649.138 USD 77,897 -
2025-01-28 BUY 120 637.800 639.080 638.952 USD 76,674 -
2025-01-02 BUY 720 574.970 584.310 583.376 USD 420,031 -
2024-12-10 BUY 120 585.030 596.270 595.146 USD 71,418 -
2024-12-03 SELL -240 602.080 611.420 610.486 USD -146,517 -
2024-11-20 BUY 320 581.930 587.800 587.213 USD 187,908 -
2024-11-19 BUY 120 581.380 584.760 584.422 USD 70,131 -
2024-11-18 BUY 80 587.990 595.070 594.362 USD 47,549 -
2024-11-07 BUY 280 582.170 595.000 593.717 USD 166,241 -
2024-10-30 BUY 120 524.400 530.790 530.151 USD 63,618 -
2024-10-28 BUY 40 523.580 524.590 524.489 USD 20,980 -
2024-10-22 BUY 200 518.300 519.630 519.497 USD 103,899 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-02	BUY	369	949.444	912.530	916.221	USD 338,086	-
2026-01-30	BUY	984	947.000	923.170	925.553	USD 910,744	-
2026-01-20	BUY	164	962.560	939.280	941.608	USD 154,424	-
2026-01-13	BUY	410	949.515	931.000	932.852	USD 382,469	-
2026-01-07	BUY	123	958.250	934.000	936.425	USD 115,180	-
2026-01-06	BUY	492	953.440	943.253	944.272	USD 464,582	-
2025-12-31	BUY	328	885.780	876.790	877.689	USD 287,882	-
2025-12-31	BUY	328	885.780	876.790	877.689	USD 287,882	-
2025-12-29	BUY	82	906.320	891.600	893.072	USD 73,232	-
2025-12-19	BUY	287	899.747	882.620	884.333	USD 253,803	-
2025-12-16	BUY	123	896.055	874.470	876.628	USD 107,825	-
2025-12-12	BUY	164	914.990	887.030	889.826	USD 145,931	-
2025-12-04	BUY	287	843.990	834.500	835.449	USD 239,774	-
2025-12-01	BUY	369	824.730	809.610	811.122	USD 299,304	-
2025-11-24	BUY	164	793.990	775.363	777.226	USD 127,465	-
2025-11-06	BUY	41	798.000	777.000	779.100	USD 31,943	-
2025-11-05	BUY	82	797.360	775.720	777.884	USD 63,786	-
2025-10-28	BUY	123	792.090	798.360	797.733	USD 98,121	-
2025-10-15	BUY	205	767.930	782.490	781.034	USD 160,112	-
2025-09-24	BUY	246	792.430	812.840	810.799	USD 199,457	-
2025-09-09	BUY	369	763.920	765.620	765.450	USD 282,451	-
2025-08-12	BUY	779	743.380	748.140	747.664	USD 582,430	-
2025-08-04	BUY	160	726.030	726.790	726.714	USD 116,274	-
2025-08-01	BUY	240	709.570	714.520	714.025	USD 171,366	-
2025-07-31	BUY	200	723.590	734.040	732.995	USD 146,599	-
2025-07-28	BUY	120	723.650	732.520	731.633	USD 87,796	-
2025-07-25	BUY	160	728.980	729.890	729.799	USD 116,768	-
2025-07-22	BUY	200	700.410	706.490	705.882	USD 141,176	-
2025-07-21	BUY	80	706.000	712.760	712.084	USD 56,967	-
2025-07-14	BUY	120	713.300	713.430	713.417	USD 85,610	-
2025-07-10	BUY	240	709.120	710.380	710.254	USD 170,461	-
2025-07-08	BUY	120	697.280	711.190	709.799	USD 85,176	-
2025-07-02	BUY	200	715.890	718.730	718.446	USD 143,689	-
2025-06-25	BUY	40	669.870	670.120	670.095	USD 26,804	-
2025-06-02	BUY	480	598.720	599.170	599.125	USD 287,580	-
2025-05-28	BUY	120	608.440	618.630	617.611	USD 74,113	-
2025-05-14	BUY	120	611.600	615.000	614.660	USD 73,759	-
2025-05-08	BUY	200	565.700	572.160	571.514	USD 114,303	-
2025-05-07	BUY	640	551.920	555.380	555.034	USD 355,222	-
2025-04-30	BUY	120	547.550	549.520	549.323	USD 65,919	-
2025-04-24	BUY	40	545.370	546.840	546.693	USD 21,868	-
2025-04-23	BUY	320	529.310	551.790	549.542	USD 175,853	-
2025-04-17	BUY	160	509.490	514.830	514.296	USD 82,287	-
2025-04-16	BUY	80	499.050	509.450	508.410	USD 40,673	-
2025-04-15	BUY	80	507.890	518.650	517.574	USD 41,406	-
2025-04-14	BUY	240	503.980	512.000	511.198	USD 122,688	-
2025-04-11	BUY	640	494.440	498.520	498.112	USD 318,792	-
2025-04-10	BUY	360	489.800	503.100	501.770	USD 180,637	-
2025-04-09	BUY	200	516.870	522.000	521.487	USD 104,297	-
2025-04-08	BUY	200	462.220	491.920	488.950	USD 97,790	-
2025-04-07	BUY	160	465.510	489.980	487.533	USD 78,005	-
2025-04-04	BUY	200	470.810	492.000	489.881	USD 97,976	-
2025-04-02	BUY	160	563.100	567.320	566.898	USD 90,704	-
2025-03-28	BUY	160	543.120	560.500	558.762	USD 89,402	-
2025-03-24	BUY	80	580.100	582.720	582.458	USD 46,597	-
2025-03-18	BUY	120	551.780	553.750	553.553	USD 66,426	-
2025-03-17	BUY	200	551.340	557.160	556.578	USD 111,316	-
2025-03-14	BUY	160	541.410	543.570	543.354	USD 86,937	-
2025-03-13	BUY	360	524.810	538.140	536.807	USD 193,251	-
2025-03-10	BUY	120	531.660	546.470	544.989	USD 65,399	-
2025-03-04	BUY	160	581.140	600.000	598.114	USD 95,698	-
2025-02-25	BUY	160	614.910	631.320	629.679	USD 100,749	-
2025-02-21	BUY	160	625.600	647.500	645.310	USD 103,250	-
2025-02-19	BUY	160	668.150	671.040	670.751	USD 107,320	-
2025-02-18	BUY	160	672.190	672.190	672.190	USD 107,550	-
2025-02-13	BUY	120	648.950	652.000	651.695	USD 78,203	-
2025-02-12	BUY	80	649.000	650.470	650.323	USD 52,026	-
2025-02-11	BUY	160	647.240	649.040	648.860	USD 103,818	-
2025-02-05	BUY	120	645.450	646.410	646.314	USD 77,558	-
2025-02-03	BUY	120	632.370	638.480	637.869	USD 76,544	-
2025-01-31	BUY	120	640.400	650.000	649.040	USD 77,885	-
2025-01-30	BUY	120	645.700	649.520	649.138	USD 77,897	-
2025-01-28	BUY	120	637.800	639.080	638.952	USD 76,674	-
2025-01-02	BUY	720	574.970	584.310	583.376	USD 420,031	-
2024-12-10	BUY	120	585.030	596.270	595.146	USD 71,418	-
2024-12-03	SELL	-240	602.080	611.420	610.486	USD -146,517	-
2024-11-20	BUY	320	581.930	587.800	587.213	USD 187,908	-
2024-11-19	BUY	120	581.380	584.760	584.422	USD 70,131	-
2024-11-18	BUY	80	587.990	595.070	594.362	USD 47,549	-
2024-11-07	BUY	280	582.170	595.000	593.717	USD 166,241	-
2024-10-30	BUY	120	524.400	530.790	530.151	USD 63,618	-
2024-10-28	BUY	40	523.580	524.590	524.489	USD 20,980	-
2024-10-22	BUY	200	518.300	519.630	519.497	USD 103,899	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	322,352	53	460,266	70.0%
2025-09-18	318,220	0	497,418	64.0%
2025-09-17	381,236	2,373	596,239	63.9%
2025-09-16	339,476	3,058	461,266	73.6%
2025-09-15	382,464	6	510,076	75.0%
2025-09-12	247,053	0	349,348	70.7%
2025-09-11	466,945	60	816,395	57.2%
2025-09-10	528,422	559	802,698	65.8%
2025-09-09	699,625	909	977,474	71.6%
2025-09-08	311,670	1,091	491,424	63.4%
2025-09-05	446,692	1,271	666,415	67.0%
2025-09-04	359,010	600	622,407	57.7%
2025-09-03	202,713	0	407,510	49.7%
2025-09-02	400,114	189	713,920	56.0%
2025-08-29	258,398	54	432,685	59.7%
2025-08-28	288,614	100	455,556	63.4%
2025-08-27	283,641	5	543,277	52.2%
2025-08-26	264,309	0	462,262	57.2%
2025-08-25	273,175	183	411,989	66.3%
2025-08-22	442,839	2,977	735,342	60.2%
2025-08-21	196,998	691	367,834	53.6%
2025-08-20	313,735	1,337	592,540	52.9%
2025-08-19	291,537	118	468,970	62.2%
2025-08-18	256,556	232	477,372	53.7%
2025-08-15	248,417	30	533,281	46.6%
2025-08-14	284,967	17	466,140	61.1%
2025-08-13	375,915	0	799,433	47.0%
2025-08-12	492,928	0	868,128	56.8%
2025-08-11	231,760	0	390,808	59.3%
2025-08-08	211,630	1,152	367,220	57.6%
2025-08-07	275,947	434	468,101	59.0%
2025-08-06	341,331	16	504,430	67.7%
2025-08-05	309,422	40	644,337	48.0%
2025-08-04	333,717	48	671,847	49.7%
2025-08-01	488,320	2,061	1,110,915	44.0%
2025-07-31	324,568	51	748,928	43.3%
2025-07-30	346,071	124	636,283	54.4%
2025-07-29	383,288	3,143	777,393	49.3%
2025-07-28	221,643	817	421,127	52.6%
2025-07-25	390,629	9	585,798	66.7%
2025-07-24	397,603	21	657,198	60.5%
2025-07-23	397,578	250	813,131	48.9%
2025-07-22	346,717	318	724,893	47.8%
2025-07-21	316,642	153	546,088	58.0%
2025-07-18	313,249	112	505,865	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.