Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-05-08 (Thursday)48,687HCA holding increased by 135USD 17,231,303HCA holding decreased by -294998USD 17,231,303135USD -294,998 USD 353.92 USD 360.98
2025-05-07 (Wednesday)48,552HCA holding increased by 432USD 17,526,301HCA holding increased by 361897USD 17,526,301432USD 361,897 USD 360.98 USD 356.7
2025-05-06 (Tuesday)48,120USD 17,164,404HCA holding increased by 352238USD 17,164,4040USD 352,238 USD 356.7 USD 349.38
2025-05-05 (Monday)48,120USD 16,812,166HCA holding increased by 67850USD 16,812,1660USD 67,850 USD 349.38 USD 347.97
2025-05-02 (Friday)48,120USD 16,744,316HCA holding increased by 237231USD 16,744,3160USD 237,231 USD 347.97 USD 343.04
2025-05-01 (Thursday)48,120USD 16,507,085HCA holding decreased by -98165USD 16,507,0850USD -98,165 USD 343.04 USD 345.08
2025-04-30 (Wednesday)48,120HCA holding increased by 81USD 16,605,250HCA holding increased by 244127USD 16,605,25081USD 244,127 USD 345.08 USD 340.58
2025-04-29 (Tuesday)48,039USD 16,361,123HCA holding increased by 411214USD 16,361,1230USD 411,214 USD 340.58 USD 332.02
2025-04-28 (Monday)48,039USD 15,949,909HCA holding increased by 196960USD 15,949,9090USD 196,960 USD 332.02 USD 327.92
2025-04-25 (Friday)48,039USD 15,752,949HCA holding decreased by -648046USD 15,752,9490USD -648,046 USD 327.92 USD 341.41
2025-04-24 (Thursday)48,039HCA holding increased by 27USD 16,400,995HCA holding increased by 269923USD 16,400,99527USD 269,923 USD 341.41 USD 335.98
2025-04-23 (Wednesday)48,012HCA holding increased by 216USD 16,131,072HCA holding increased by 615534USD 16,131,072216USD 615,534 USD 335.98 USD 324.62
2025-04-22 (Tuesday)47,796USD 15,515,538HCA holding increased by 335050USD 15,515,5380USD 335,050 USD 324.62 USD 317.61
2025-04-21 (Monday)47,796USD 15,180,488HCA holding decreased by -831650USD 15,180,4880USD -831,650 USD 317.61 USD 335.01
2025-04-18 (Friday)47,796USD 16,012,138USD 16,012,1380USD 0 USD 335.01 USD 335.01
2025-04-17 (Thursday)47,796HCA holding increased by 108USD 16,012,138HCA holding increased by 227410USD 16,012,138108USD 227,410 USD 335.01 USD 331
2025-04-16 (Wednesday)47,688HCA holding increased by 54USD 15,784,728HCA holding decreased by -198861USD 15,784,72854USD -198,861 USD 331 USD 335.55
2025-04-15 (Tuesday)47,634HCA holding increased by 54USD 15,983,589HCA holding decreased by -223111USD 15,983,58954USD -223,111 USD 335.55 USD 340.62
2025-04-14 (Monday)47,580HCA holding increased by 162USD 16,206,700HCA holding increased by 398961USD 16,206,700162USD 398,961 USD 340.62 USD 333.37
2025-04-11 (Friday)47,418HCA holding increased by 432USD 15,807,739HCA holding increased by 67899USD 15,807,739432USD 67,899 USD 333.37 USD 334.99
2025-04-10 (Thursday)46,986HCA holding increased by 234USD 15,739,840HCA holding decreased by -87115USD 15,739,840234USD -87,115 USD 334.99 USD 338.53
2025-04-09 (Wednesday)46,752HCA holding increased by 130USD 15,826,955HCA holding increased by 340059USD 15,826,955130USD 340,059 USD 338.53 USD 332.18
2025-04-08 (Tuesday)46,622HCA holding increased by 135USD 15,486,896HCA holding increased by 163386USD 15,486,896135USD 163,386 USD 332.18 USD 329.63
2025-04-07 (Monday)46,487HCA holding increased by 108USD 15,323,510HCA holding decreased by -58085USD 15,323,510108USD -58,085 USD 329.63 USD 331.65
2025-04-04 (Friday)46,379HCA holding increased by 135USD 15,381,595HCA holding decreased by -666460USD 15,381,595135USD -666,460 USD 331.65 USD 347.03
2025-04-02 (Wednesday)46,244HCA holding increased by 108USD 16,048,055HCA holding increased by 97456USD 16,048,055108USD 97,456 USD 347.03 USD 345.73
2025-04-01 (Tuesday)46,136USD 15,950,599HCA holding increased by 8304USD 15,950,5990USD 8,304 USD 345.73 USD 345.55
2025-03-31 (Monday)46,136USD 15,942,295HCA holding increased by 156401USD 15,942,2950USD 156,401 USD 345.55 USD 342.16
2025-03-28 (Friday)46,136HCA holding increased by 108USD 15,785,894HCA holding increased by 28668USD 15,785,894108USD 28,668 USD 342.16 USD 342.34
2025-03-27 (Thursday)46,028USD 15,757,226HCA holding increased by 232442USD 15,757,2260USD 232,442 USD 342.34 USD 337.29
2025-03-26 (Wednesday)46,028USD 15,524,784HCA holding increased by 38203USD 15,524,7840USD 38,203 USD 337.29 USD 336.46
2025-03-25 (Tuesday)46,028USD 15,486,581HCA holding increased by 120593USD 15,486,5810USD 120,593 USD 336.46 USD 333.84
2025-03-24 (Monday)46,028HCA holding increased by 54USD 15,365,988HCA holding increased by 250197USD 15,365,98854USD 250,197 USD 333.84 USD 328.79
2025-03-21 (Friday)45,974USD 15,115,791HCA holding decreased by -217457USD 15,115,7910USD -217,457 USD 328.79 USD 333.52
2025-03-20 (Thursday)45,974USD 15,333,248HCA holding decreased by -30343USD 15,333,2480USD -30,343 USD 333.52 USD 334.18
2025-03-19 (Wednesday)45,974USD 15,363,591HCA holding increased by 184815USD 15,363,5910USD 184,815 USD 334.18 USD 330.16
2025-03-18 (Tuesday)45,974HCA holding increased by 81USD 15,178,776HCA holding increased by 104761USD 15,178,77681USD 104,761 USD 330.16 USD 328.46
2025-03-17 (Monday)45,893HCA holding increased by 135USD 15,074,015HCA holding increased by 459367USD 15,074,015135USD 459,367 USD 328.46 USD 319.39
2025-03-14 (Friday)45,758HCA holding increased by 108USD 14,614,648HCA holding increased by 244484USD 14,614,648108USD 244,484 USD 319.39 USD 314.79
2025-03-13 (Thursday)45,650HCA holding increased by 243USD 14,370,164HCA holding increased by 163676USD 14,370,164243USD 163,676 USD 314.79 USD 312.87
2025-03-12 (Wednesday)45,407USD 14,206,488HCA holding decreased by -484947USD 14,206,4880USD -484,947 USD 312.87 USD 323.55
2025-03-11 (Tuesday)45,407USD 14,691,435HCA holding decreased by -572582USD 14,691,4350USD -572,582 USD 323.55 USD 336.16
2025-03-10 (Monday)45,407HCA holding increased by 81USD 15,264,017HCA holding increased by 299638USD 15,264,01781USD 299,638 USD 336.16 USD 330.15
2025-03-07 (Friday)45,326USD 14,964,379HCA holding increased by 476830USD 14,964,3790USD 476,830 USD 330.15 USD 319.63
2025-03-05 (Wednesday)45,326USD 14,487,549HCA holding increased by 343571USD 14,487,5490USD 343,571 USD 319.63 USD 312.05
2025-03-04 (Tuesday)45,326HCA holding increased by 108USD 14,143,978HCA holding increased by 68519USD 14,143,978108USD 68,519 USD 312.05 USD 311.28
2025-03-03 (Monday)45,218USD 14,075,459HCA holding increased by 225186USD 14,075,4590USD 225,186 USD 311.28 USD 306.3
2025-02-28 (Friday)45,218HCA holding decreased by -6038USD 13,850,273HCA holding decreased by -2599828USD 13,850,273-6,038USD -2,599,828 USD 306.3 USD 320.94
2025-02-27 (Thursday)51,256USD 16,450,101HCA holding increased by 52794USD 16,450,1010USD 52,794 USD 320.94 USD 319.91
2025-02-26 (Wednesday)51,256USD 16,397,307HCA holding decreased by -674529USD 16,397,3070USD -674,529 USD 319.91 USD 333.07
2025-02-25 (Tuesday)51,256HCA holding increased by 120USD 17,071,836HCA holding increased by 730304USD 17,071,836120USD 730,304 USD 333.07 USD 319.57
2025-02-24 (Monday)51,136USD 16,341,532HCA holding increased by 161079USD 16,341,5320USD 161,079 USD 319.57 USD 316.42
2025-02-21 (Friday)51,136HCA holding increased by 120USD 16,180,453HCA holding decreased by -221191USD 16,180,453120USD -221,191 USD 316.42 USD 321.5
2025-02-20 (Thursday)51,016USD 16,401,644HCA holding increased by 47955USD 16,401,6440USD 47,955 USD 321.5 USD 320.56
2025-02-19 (Wednesday)51,016HCA holding increased by 120USD 16,353,689HCA holding increased by 234417USD 16,353,689120USD 234,417 USD 320.56 USD 316.71
2025-02-18 (Tuesday)50,896HCA holding increased by 120USD 16,119,272HCA holding increased by 63393USD 16,119,272120USD 63,393 USD 316.71 USD 316.21
2025-02-17 (Monday)50,776USD 16,055,879USD 16,055,8790USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)50,776USD 16,055,879HCA holding decreased by -289931USD 16,055,8790USD -289,931 USD 316.21 USD 321.92
2025-02-13 (Thursday)50,776HCA holding increased by 90USD 16,345,810HCA holding increased by 512517USD 16,345,81090USD 512,517 USD 321.92 USD 312.38
2025-02-12 (Wednesday)50,686HCA holding increased by 60USD 15,833,293HCA holding decreased by -555862USD 15,833,29360USD -555,862 USD 312.38 USD 323.73
2025-02-11 (Tuesday)50,626HCA holding increased by 120USD 16,389,155HCA holding increased by 315115USD 16,389,155120USD 315,115 USD 323.73 USD 318.26
2025-02-10 (Monday)50,506USD 16,074,040HCA holding decreased by -191417USD 16,074,0400USD -191,417 USD 318.26 USD 322.05
2025-02-07 (Friday)50,506USD 16,265,457HCA holding decreased by -125255USD 16,265,4570USD -125,255 USD 322.05 USD 324.53
2025-02-06 (Thursday)50,506USD 16,390,712HCA holding decreased by -621224USD 16,390,7120USD -621,224 USD 324.53 USD 336.83
2025-02-05 (Wednesday)50,506HCA holding increased by 90USD 17,011,936HCA holding increased by 132659USD 17,011,93690USD 132,659 USD 336.83 USD 334.8
2025-02-04 (Tuesday)50,416USD 16,879,277HCA holding increased by 25208USD 16,879,2770USD 25,208 USD 334.8 USD 334.3
2025-02-03 (Monday)50,416HCA holding increased by 240USD 16,854,069HCA holding increased by 300505USD 16,854,069240USD 300,505 USD 334.3 USD 329.91
2025-01-31 (Friday)50,176HCA holding increased by 90USD 16,553,564HCA holding decreased by -205712USD 16,553,56490USD -205,712 USD 329.91 USD 334.61
2025-01-30 (Thursday)50,086HCA holding increased by 90USD 16,759,276HCA holding increased by 379586USD 16,759,27690USD 379,586 USD 334.61 USD 327.62
2025-01-29 (Wednesday)49,996USD 16,379,690HCA holding decreased by -53995USD 16,379,6900USD -53,995 USD 327.62 USD 328.7
2025-01-28 (Tuesday)49,996HCA holding increased by 90USD 16,433,685HCA holding decreased by -135107USD 16,433,68590USD -135,107 USD 328.7 USD 332
2025-01-27 (Monday)49,906USD 16,568,792HCA holding increased by 944721USD 16,568,7920USD 944,721 USD 332 USD 313.07
2025-01-24 (Friday)49,906USD 15,624,071HCA holding decreased by -613345USD 15,624,0710USD -613,345 USD 313.07 USD 325.36
2025-01-23 (Thursday)49,906USD 16,237,416HCA holding increased by 291950USD 16,237,4160USD 291,950 USD 325.36 USD 319.51
2025-01-22 (Wednesday)49,906USD 15,945,466USD 15,945,466
2025-01-21 (Tuesday)49,906USD 15,893,564USD 15,893,564
2025-01-20 (Monday)49,906USD 15,493,318USD 15,493,318
2025-01-17 (Friday)49,906USD 15,493,318USD 15,493,318
2025-01-16 (Thursday)49,906USD 15,442,913USD 15,442,913
2025-01-15 (Wednesday)49,906USD 15,283,713USD 15,283,713
2025-01-14 (Tuesday)49,906USD 15,260,756USD 15,260,756
2025-01-13 (Monday)49,906USD 15,380,031USD 15,380,031
2025-01-10 (Friday)49,906USD 15,112,535USD 15,112,535
2025-01-09 (Thursday)49,906USD 15,533,243USD 15,533,243
2025-01-09 (Thursday)49,906USD 15,533,243USD 15,533,243
2025-01-09 (Thursday)49,906USD 15,533,243USD 15,533,243
2025-01-08 (Wednesday)49,906USD 15,533,243USD 15,533,243
2025-01-08 (Wednesday)49,906USD 15,533,243USD 15,533,243
2025-01-08 (Wednesday)49,906USD 15,533,243USD 15,533,243
2025-01-02 (Thursday)49,636HCA holding increased by 540USD 14,779,119HCA holding decreased by -774003USD 14,779,119540USD -774,003 USD 297.75 USD 316.79
2024-12-30 (Monday)49,636USD 14,812,375USD 14,812,375
2024-12-26 (Thursday)49,456USD 14,973,299USD 14,973,299
2024-12-24 (Tuesday)49,456USD 15,065,287USD 15,065,287
2024-12-23 (Monday)49,456USD 15,010,885USD 15,010,885
2024-12-20 (Friday)49,276USD 14,961,179USD 14,961,179
2024-12-19 (Thursday)49,276USD 14,660,596USD 14,660,596
2024-12-18 (Wednesday)49,276USD 14,740,915USD 14,740,915
2024-12-10 (Tuesday)49,096HCA holding increased by 90USD 15,553,122HCA holding decreased by -55289USD 15,553,12290USD -55,289 USD 316.79 USD 318.5
2024-12-09 (Monday)49,006USD 15,608,411HCA holding decreased by -61258USD 15,608,4110USD -61,258 USD 318.5 USD 319.75
2024-12-06 (Friday)49,006USD 15,669,669HCA holding decreased by -14701USD 15,669,6690USD -14,701 USD 319.75 USD 320.05
2024-12-05 (Thursday)49,006USD 15,684,370HCA holding decreased by -197985USD 15,684,3700USD -197,985 USD 320.05 USD 324.09
2024-12-04 (Wednesday)49,006USD 15,882,355HCA holding decreased by -146037USD 15,882,3550USD -146,037 USD 324.09 USD 327.07
2024-12-03 (Tuesday)49,006HCA holding decreased by -180USD 16,028,392HCA holding decreased by -86417USD 16,028,392-180USD -86,417 USD 327.07 USD 327.63
2024-12-02 (Monday)49,186USD 16,114,809HCA holding increased by 20166USD 16,114,8090USD 20,166 USD 327.63 USD 327.22
2024-11-29 (Friday)49,186USD 16,094,643HCA holding increased by 86076USD 16,094,6430USD 86,076 USD 327.22 USD 325.47
2024-11-28 (Thursday)49,186USD 16,008,567USD 16,008,5670USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)49,186USD 16,008,567HCA holding decreased by -171168USD 16,008,5670USD -171,168 USD 325.47 USD 328.95
2024-11-26 (Tuesday)49,186USD 16,179,735HCA holding increased by 163790USD 16,179,7350USD 163,790 USD 328.95 USD 325.62
2024-11-25 (Monday)49,186USD 16,015,945HCA holding increased by 33938USD 16,015,9450USD 33,938 USD 325.62 USD 324.93
2024-11-22 (Friday)49,186USD 15,982,007HCA holding decreased by -359550USD 15,982,0070USD -359,550 USD 324.93 USD 332.24
2024-11-21 (Thursday)49,186USD 16,341,557HCA holding decreased by -37381USD 16,341,5570USD -37,381 USD 332.24 USD 333
2024-11-20 (Wednesday)49,186HCA holding increased by 240USD 16,378,938HCA holding decreased by -23356USD 16,378,938240USD -23,356 USD 333 USD 335.11
2024-11-19 (Tuesday)48,946HCA holding increased by 90USD 16,402,294HCA holding decreased by -5994USD 16,402,29490USD -5,994 USD 335.11 USD 335.85
2024-11-18 (Monday)48,856HCA holding increased by 60USD 16,408,288HCA holding decreased by -873303USD 16,408,28860USD -873,303 USD 335.85 USD 354.16
2024-11-08 (Friday)48,796USD 17,281,591HCA holding decreased by -91249USD 17,281,5910USD -91,249 USD 354.16 USD 356.03
2024-11-07 (Thursday)48,796HCA holding increased by 203USD 17,372,840HCA holding increased by 426031USD 17,372,840203USD 426,031 USD 356.03 USD 348.75
2024-11-06 (Wednesday)48,593USD 16,946,809HCA holding decreased by -870300USD 16,946,8090USD -870,300 USD 348.75 USD 366.66
2024-11-05 (Tuesday)48,593USD 17,817,109HCA holding increased by 170075USD 17,817,1090USD 170,075 USD 366.66 USD 363.16
2024-11-04 (Monday)48,593USD 17,647,034HCA holding increased by 290100USD 17,647,0340USD 290,100 USD 363.16 USD 357.19
2024-11-01 (Friday)48,593USD 17,356,934HCA holding decreased by -75319USD 17,356,9340USD -75,319 USD 357.19 USD 358.74
2024-10-31 (Thursday)48,593USD 17,432,253HCA holding decreased by -105933USD 17,432,2530USD -105,933 USD 358.74 USD 360.92
2024-10-30 (Wednesday)48,593HCA holding increased by 87USD 17,538,186HCA holding increased by 43527USD 17,538,18687USD 43,527 USD 360.92 USD 360.67
2024-10-29 (Tuesday)48,506USD 17,494,659HCA holding increased by 197904USD 17,494,6590USD 197,904 USD 360.67 USD 356.59
2024-10-28 (Monday)48,506HCA holding increased by 29USD 17,296,755HCA holding decreased by -327058USD 17,296,75529USD -327,058 USD 356.59 USD 363.55
2024-10-25 (Friday)48,477USD 17,623,813HCA holding decreased by -1713662USD 17,623,8130USD -1,713,662 USD 363.55 USD 398.9
2024-10-24 (Thursday)48,477USD 19,337,475HCA holding decreased by -539549USD 19,337,4750USD -539,549 USD 398.9 USD 410.03
2024-10-23 (Wednesday)48,477USD 19,877,024HCA holding increased by 90167USD 19,877,0240USD 90,167 USD 410.03 USD 408.17
2024-10-22 (Tuesday)48,477HCA holding increased by 145USD 19,786,857HCA holding decreased by -65995USD 19,786,857145USD -65,995 USD 408.17 USD 410.76
2024-10-21 (Monday)48,332USD 19,852,852HCA holding decreased by -231027USD 19,852,8520USD -231,027 USD 410.76 USD 415.54
2024-10-18 (Friday)48,332USD 20,083,879USD 20,083,879
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00019GPKX6

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY135 353.920* 335.03
2025-05-07BUY432 360.980* 334.79
2025-04-30BUY81 345.080* 334.10
2025-04-24BUY27 341.410* 334.05
2025-04-23BUY216 335.980* 334.03
2025-04-17BUY108 335.010* 334.29
2025-04-16BUY54 331.000* 334.32
2025-04-15BUY54 335.550* 334.31
2025-04-14BUY162 340.620* 334.24
2025-04-11BUY432 333.370* 334.25
2025-04-10BUY234 334.990* 334.24
2025-04-09BUY130 338.530* 334.19
2025-04-08BUY135 332.180* 334.21
2025-04-07BUY108 329.630* 334.27
2025-04-04BUY135 331.650* 334.30
2025-04-02BUY108 347.030* 334.14
2025-03-28BUY108 342.160* 333.75
2025-03-24BUY54 333.840* 333.54
2025-03-18BUY81 330.160* 333.65
2025-03-17BUY135 328.460* 333.73
2025-03-14BUY108 319.390* 333.94
2025-03-13BUY243 314.790* 334.22
2025-03-10BUY81 336.160* 334.69
2025-03-04BUY108 312.050* 335.39
2025-02-28SELL-6,038 306.300* 336.29 Profit of 2,030,502 on sale
2025-02-25BUY120 333.070* 336.91
2025-02-21BUY120 316.420* 337.61
2025-02-19BUY120 320.560* 338.25
2025-02-18BUY120 316.710* 338.67
2025-02-13BUY90 321.920* 339.96
2025-02-12BUY60 312.380* 340.54
2025-02-11BUY120 323.730* 340.91
2025-02-05BUY90 336.830* 342.38
2025-02-03BUY240 334.300* 342.78
2025-01-31BUY90 329.910* 343.11
2025-01-30BUY90 334.610* 343.33
2025-01-28BUY90 328.700* 344.17
2025-01-02BUY540 297.750* 347.56
2024-12-10BUY90 316.790* 348.56
2024-12-03SELL-180 327.070* 353.68 Profit of 63,663 on sale
2024-11-20BUY240 333.000* 367.37
2024-11-19BUY90 335.110* 369.38
2024-11-18BUY60 335.850* 371.62
2024-11-07BUY203 356.030* 374.16
2024-10-30BUY87 360.920* 386.95
2024-10-28BUY29 356.590* 398.28
2024-10-22BUY145 408.170* 410.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,9470460,54351.2%
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%
2025-05-02190,2341,772243,69478.1%
2025-05-01224,5980294,21176.3%
2025-04-30268,021106373,93271.7%
2025-04-29301,7260451,31166.9%
2025-04-28288,072113480,57259.9%
2025-04-25821,8821781,086,71875.6%
2025-04-24377,54617941,54940.1%
2025-04-23324,80520453,27671.7%
2025-04-22231,83210472,70349.0%
2025-04-21514,8020641,30380.3%
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.