Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for HPE

Stock Name	Hewlett Packard Enterprise Co
Ticker	HPE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US42824C1099
LEI	549300BX44RGX6ANDV88
Ticker	HPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE: Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY: The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation: Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?: Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise: Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?: Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis: Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?: HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?: Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?: Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?: Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE: Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention: Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?: VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?: Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) HPE holdings

Date	Number of HPE Shares Held	Base Market Value of HPE Shares	Local Market Value of HPE Shares	Change in HPE Shares Held	Change in HPE Base Value	Current Price per HPE Share Held	Previous Price per HPE Share Held
2026-02-10 (Tuesday)	372,825	USD 8,936,615	USD 8,936,615
2026-02-06 (Friday)	371,691	USD 8,775,625	USD 8,775,625	1,323	USD 623,825	USD 23.61	USD 22.01
2026-02-02 (Monday)	370,368	USD 8,151,800	USD 8,151,800	1,701	USD 218,086	USD 22.01	USD 21.52
2026-01-30 (Friday)	368,667	USD 7,933,714	USD 7,933,714	4,536	USD 152,235	USD 21.52	USD 21.37
2026-01-26 (Monday)	364,131	USD 7,781,479	USD 7,781,479	0	USD 116,521	USD 21.37	USD 21.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00019GPKX6

Show aggregate share trades of HPE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,323 23.610* -
2026-02-02 BUY 1,701 22.080 21.350 21.423 USD 36,441 -
2026-01-30 BUY 4,536 21.805 21.260 21.315 USD 96,683 -
2026-01-20 BUY 756 21.090 20.075 20.177 USD 15,253 -
2026-01-13 BUY 1,890 22.710 22.230 22.278 USD 42,105 -
2026-01-07 BUY 567 23.800 22.430 22.567 USD 12,795 -
2026-01-06 BUY 2,268 24.350 23.780 23.837 USD 54,062 -
2025-12-31 BUY 1,504 24.235 23.840 23.880 USD 35,915 -
2025-12-31 BUY 1,504 24.235 23.840 23.880 USD 35,915 -
2025-12-29 BUY 376 24.525 24.130 24.169 USD 9,088 -
2025-12-19 BUY 2,068 24.580 23.890 23.959 USD 49,547 -
2025-12-16 BUY 564 24.500 23.835 23.901 USD 13,480 -
2025-12-12 BUY 752 24.435 23.685 23.760 USD 17,868 -
2025-12-04 BUY 2,632 23.085 22.300 22.378 USD 58,900 -
2025-12-01 BUY 1,620 22.030 21.480 21.535 USD 34,887 -
2025-11-24 BUY 752 21.245 20.655 20.714 USD 15,577 -
2025-11-06 BUY 188 23.900 23.125 23.202 USD 4,362 -
2025-11-05 BUY 376 24.030 23.390 23.454 USD 8,819 -
2025-10-28 BUY 564 24.698 23.690 23.791 USD 13,418 -
2025-10-15 BUY 940 26.310 24.865 25.009 USD 23,509 -
2025-09-24 BUY 1,128 25.066 24.370 24.440 USD 27,568 -
2025-09-04 BUY 2,256 23.160* -
2025-08-19 BUY 1,316 21.340* -
2025-08-04 BUY 748 20.055 19.830 19.852 USD 14,850 -
2025-08-01 BUY 1,122 20.290 19.660 19.723 USD 22,129 -
2025-07-31 BUY 935 21.199 20.660 20.714 USD 19,367 -
2025-07-25 BUY 748 20.730 20.500 20.523 USD 15,351 -
2025-07-22 BUY 935 20.695 20.260 20.304 USD 18,984 -
2025-07-21 BUY 374 21.090 20.640 20.685 USD 7,736 -
2025-07-14 BUY 561 20.848 20.450 20.490 USD 11,495 -
2025-07-10 BUY 1,122 21.720 20.715 20.816 USD 23,355 -
2025-07-08 BUY 561 21.010 20.550 20.596 USD 11,554 -
2025-07-02 BUY 935 21.470 20.260 20.381 USD 19,056 -
2025-06-25 BUY 187 18.620 18.200 18.242 USD 3,411 -
2025-06-12 BUY 1,683 18.235 17.965 17.992 USD 30,281 -
2025-06-02 BUY 2,244 17.340* -
2025-05-28 BUY 561 18.000 17.630 17.667 USD 9,911 -
2025-05-14 BUY 561 17.850* -
2025-05-08 BUY 935 16.870* -
2025-05-07 BUY 2,992 16.560* -
2025-04-30 BUY 561 16.290 15.711 15.769 USD 8,846 -
2025-04-24 BUY 187 16.270 15.420 15.505 USD 2,899 -
2025-04-23 BUY 1,496 16.260 15.315 15.409 USD 23,053 -
2025-04-17 BUY 748 15.255 14.750 14.801 USD 11,071 -
2025-04-17 BUY 748 15.255 14.750 14.801 USD 11,071 -
2025-04-16 BUY 370 15.190 14.600 14.659 USD 5,424 -
2025-04-15 BUY 370 15.450 14.200 14.325 USD 5,300 -
2025-04-14 BUY 1,110 14.860 14.270 14.329 USD 15,905 -
2025-04-11 BUY 2,960 14.180 13.430 13.505 USD 39,975 -
2025-04-10 BUY 1,665 14.070 13.210 13.296 USD 22,138 -
2025-04-09 BUY 925 14.595 12.150 12.394 USD 11,465 -
2025-04-08 BUY 925 13.935 12.260 12.428 USD 11,495 -
2025-04-07 BUY 740 14.170 12.310 12.496 USD 9,247 -
2025-04-04 BUY 925 13.310 11.965 12.100 USD 11,192 -
2025-04-02 BUY 740 16.120* -
2025-03-28 BUY 740 15.790* -
2025-03-24 BUY 370 16.480* -
2025-03-18 BUY 555 15.930* -
2025-03-17 BUY 925 15.840* -
2025-03-14 BUY 740 15.620* -
2025-03-13 BUY 1,665 14.770* -
2025-03-10 BUY 555 15.080* -
2025-03-04 BUY 740 18.840* -
2025-02-25 BUY 736 20.730 20.165 20.222 USD 14,883 -
2025-02-21 BUY 732 21.975 21.060 21.151 USD 15,483 -
2025-02-19 BUY 732 21.905 21.600 21.631 USD 15,834 -
2025-02-18 BUY 732 21.860 21.290 21.347 USD 15,626 -
2025-02-13 BUY 549 21.439 20.990 21.035 USD 11,548 -
2025-02-12 BUY 366 21.275 20.860 20.902 USD 7,650 -
2025-02-11 BUY 732 21.425 21.120 21.151 USD 15,482 -
2025-02-05 BUY 546 21.480 20.780 20.850 USD 11,384 -
2025-02-03 BUY 1,456 20.929 20.410 20.462 USD 29,793 -
2025-01-31 BUY 546 21.570 20.980 21.039 USD 11,487 -
2025-01-30 BUY 546 22.090 20.340 20.515 USD 11,201 -
2025-01-28 BUY 540 22.980 20.980 21.180 USD 11,437 -
2025-01-02 BUY 3,312 21.560 21.150 21.191 USD 70,185 -
2024-12-10 BUY 549 22.890 22.010 22.098 USD 12,132 -
2024-12-03 SELL -1,104 21.320 20.960 20.996 USD -23,180 -
2024-11-20 BUY 1,448 21.560 21.075 21.124 USD 30,587 -
2024-11-19 BUY 543 21.565 20.860 20.931 USD 11,365 -
2024-11-18 BUY 360 21.860 21.290 21.347 USD 7,685 -
2024-11-07 BUY 1,274 21.665 21.180 21.229 USD 27,045 -
2024-10-30 BUY 540 21.050 20.230 20.312 USD 10,968 -
2024-10-28 BUY 180 19.880 19.480 19.520 USD 3,514 -
2024-10-22 BUY 900 19.960 19.570 19.609 USD 17,648 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,323			23.610*		-
2026-02-02	BUY	1,701	22.080	21.350	21.423	USD 36,441	-
2026-01-30	BUY	4,536	21.805	21.260	21.315	USD 96,683	-
2026-01-20	BUY	756	21.090	20.075	20.177	USD 15,253	-
2026-01-13	BUY	1,890	22.710	22.230	22.278	USD 42,105	-
2026-01-07	BUY	567	23.800	22.430	22.567	USD 12,795	-
2026-01-06	BUY	2,268	24.350	23.780	23.837	USD 54,062	-
2025-12-31	BUY	1,504	24.235	23.840	23.880	USD 35,915	-
2025-12-31	BUY	1,504	24.235	23.840	23.880	USD 35,915	-
2025-12-29	BUY	376	24.525	24.130	24.169	USD 9,088	-
2025-12-19	BUY	2,068	24.580	23.890	23.959	USD 49,547	-
2025-12-16	BUY	564	24.500	23.835	23.901	USD 13,480	-
2025-12-12	BUY	752	24.435	23.685	23.760	USD 17,868	-
2025-12-04	BUY	2,632	23.085	22.300	22.378	USD 58,900	-
2025-12-01	BUY	1,620	22.030	21.480	21.535	USD 34,887	-
2025-11-24	BUY	752	21.245	20.655	20.714	USD 15,577	-
2025-11-06	BUY	188	23.900	23.125	23.202	USD 4,362	-
2025-11-05	BUY	376	24.030	23.390	23.454	USD 8,819	-
2025-10-28	BUY	564	24.698	23.690	23.791	USD 13,418	-
2025-10-15	BUY	940	26.310	24.865	25.009	USD 23,509	-
2025-09-24	BUY	1,128	25.066	24.370	24.440	USD 27,568	-
2025-09-04	BUY	2,256			23.160*		-
2025-08-19	BUY	1,316			21.340*		-
2025-08-04	BUY	748	20.055	19.830	19.852	USD 14,850	-
2025-08-01	BUY	1,122	20.290	19.660	19.723	USD 22,129	-
2025-07-31	BUY	935	21.199	20.660	20.714	USD 19,367	-
2025-07-25	BUY	748	20.730	20.500	20.523	USD 15,351	-
2025-07-22	BUY	935	20.695	20.260	20.304	USD 18,984	-
2025-07-21	BUY	374	21.090	20.640	20.685	USD 7,736	-
2025-07-14	BUY	561	20.848	20.450	20.490	USD 11,495	-
2025-07-10	BUY	1,122	21.720	20.715	20.816	USD 23,355	-
2025-07-08	BUY	561	21.010	20.550	20.596	USD 11,554	-
2025-07-02	BUY	935	21.470	20.260	20.381	USD 19,056	-
2025-06-25	BUY	187	18.620	18.200	18.242	USD 3,411	-
2025-06-12	BUY	1,683	18.235	17.965	17.992	USD 30,281	-
2025-06-02	BUY	2,244			17.340*		-
2025-05-28	BUY	561	18.000	17.630	17.667	USD 9,911	-
2025-05-14	BUY	561			17.850*		-
2025-05-08	BUY	935			16.870*		-
2025-05-07	BUY	2,992			16.560*		-
2025-04-30	BUY	561	16.290	15.711	15.769	USD 8,846	-
2025-04-24	BUY	187	16.270	15.420	15.505	USD 2,899	-
2025-04-23	BUY	1,496	16.260	15.315	15.409	USD 23,053	-
2025-04-17	BUY	748	15.255	14.750	14.801	USD 11,071	-
2025-04-17	BUY	748	15.255	14.750	14.801	USD 11,071	-
2025-04-16	BUY	370	15.190	14.600	14.659	USD 5,424	-
2025-04-15	BUY	370	15.450	14.200	14.325	USD 5,300	-
2025-04-14	BUY	1,110	14.860	14.270	14.329	USD 15,905	-
2025-04-11	BUY	2,960	14.180	13.430	13.505	USD 39,975	-
2025-04-10	BUY	1,665	14.070	13.210	13.296	USD 22,138	-
2025-04-09	BUY	925	14.595	12.150	12.394	USD 11,465	-
2025-04-08	BUY	925	13.935	12.260	12.428	USD 11,495	-
2025-04-07	BUY	740	14.170	12.310	12.496	USD 9,247	-
2025-04-04	BUY	925	13.310	11.965	12.100	USD 11,192	-
2025-04-02	BUY	740			16.120*		-
2025-03-28	BUY	740			15.790*		-
2025-03-24	BUY	370			16.480*		-
2025-03-18	BUY	555			15.930*		-
2025-03-17	BUY	925			15.840*		-
2025-03-14	BUY	740			15.620*		-
2025-03-13	BUY	1,665			14.770*		-
2025-03-10	BUY	555			15.080*		-
2025-03-04	BUY	740			18.840*		-
2025-02-25	BUY	736	20.730	20.165	20.222	USD 14,883	-
2025-02-21	BUY	732	21.975	21.060	21.151	USD 15,483	-
2025-02-19	BUY	732	21.905	21.600	21.631	USD 15,834	-
2025-02-18	BUY	732	21.860	21.290	21.347	USD 15,626	-
2025-02-13	BUY	549	21.439	20.990	21.035	USD 11,548	-
2025-02-12	BUY	366	21.275	20.860	20.902	USD 7,650	-
2025-02-11	BUY	732	21.425	21.120	21.151	USD 15,482	-
2025-02-05	BUY	546	21.480	20.780	20.850	USD 11,384	-
2025-02-03	BUY	1,456	20.929	20.410	20.462	USD 29,793	-
2025-01-31	BUY	546	21.570	20.980	21.039	USD 11,487	-
2025-01-30	BUY	546	22.090	20.340	20.515	USD 11,201	-
2025-01-28	BUY	540	22.980	20.980	21.180	USD 11,437	-
2025-01-02	BUY	3,312	21.560	21.150	21.191	USD 70,185	-
2024-12-10	BUY	549	22.890	22.010	22.098	USD 12,132	-
2024-12-03	SELL	-1,104	21.320	20.960	20.996	USD -23,180	-
2024-11-20	BUY	1,448	21.560	21.075	21.124	USD 30,587	-
2024-11-19	BUY	543	21.565	20.860	20.931	USD 11,365	-
2024-11-18	BUY	360	21.860	21.290	21.347	USD 7,685	-
2024-11-07	BUY	1,274	21.665	21.180	21.229	USD 27,045	-
2024-10-30	BUY	540	21.050	20.230	20.312	USD 10,968	-
2024-10-28	BUY	180	19.880	19.480	19.520	USD 3,514	-
2024-10-22	BUY	900	19.960	19.570	19.609	USD 17,648	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,024,604	2,433	6,877,067	44.0%
2025-09-18	4,640,489	7,428	10,336,400	44.9%
2025-09-17	4,077,220	0	9,333,705	43.7%
2025-09-16	3,772,217	318	8,649,781	43.6%
2025-09-15	3,969,919	26,512	9,632,538	41.2%
2025-09-12	4,070,530	120,676	9,165,337	44.4%
2025-09-11	4,215,585	1,932	9,908,617	42.5%
2025-09-10	3,528,648	2,819	9,946,675	35.5%
2025-09-09	2,590,801	5,000	7,063,754	36.7%
2025-09-08	2,665,280	47	7,530,750	35.4%
2025-09-05	3,393,284	8,635	9,082,978	37.4%
2025-09-04	13,523,876	82,060	23,945,109	56.5%
2025-09-03	6,162,476	96,104	15,014,586	41.0%
2025-09-02	3,388,774	300	10,782,007	31.4%
2025-08-29	2,563,510	15,818	7,198,778	35.6%
2025-08-28	3,827,260	38,609	9,515,911	40.2%
2025-08-27	3,462,714	2,153	8,573,766	40.4%
2025-08-26	2,594,113	4,306	5,832,183	44.5%
2025-08-25	4,395,601	2,937	7,748,905	56.7%
2025-08-22	3,852,229	96,054	8,523,369	45.2%
2025-08-21	3,610,871	2,800	6,927,930	52.1%
2025-08-20	4,034,514	8,784	9,047,203	44.6%
2025-08-19	2,204,307	6,215	5,160,509	42.7%
2025-08-18	3,297,352	128	6,049,746	54.5%
2025-08-15	1,536,912	1,557	4,388,500	35.0%
2025-08-14	1,535,936	3,246	3,532,399	43.5%
2025-08-13	3,141,706	11,291	7,088,077	44.3%
2025-08-12	4,894,597	37,739	6,801,048	72.0%
2025-08-11	3,064,824	14	5,336,119	57.4%
2025-08-08	3,273,580	2,118	5,438,915	60.2%
2025-08-07	1,940,737	0	6,666,101	29.1%
2025-08-06	2,276,371	4,796	5,901,173	38.6%
2025-08-05	1,215,367	3,044	3,585,442	33.9%
2025-08-04	1,450,660	2,196	3,750,247	38.7%
2025-08-01	1,781,785	16,146	5,238,618	34.0%
2025-07-31	1,206,089	4,889	3,495,563	34.5%
2025-07-30	2,736,103	15,533	5,478,364	49.9%
2025-07-29	1,173,589	7,817	5,239,461	22.4%
2025-07-28	3,093,053	3,417	5,002,488	61.8%
2025-07-25	1,554,480	2,205	3,511,267	44.3%
2025-07-24	1,361,577	2,018	2,824,517	48.2%
2025-07-23	1,454,978	2,166	5,470,941	26.6%
2025-07-22	1,302,068	4,852	4,274,810	30.5%
2025-07-21	1,613,259	8,683	6,127,448	26.3%
2025-07-18	2,568,077	619	6,993,658	36.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.