Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2026-02-06 (Friday)	1,283,910	USD 64,953,007	USD 64,953,007	4,270	USD 2,493,779	USD 50.59	USD 48.81
2026-02-02 (Monday)	1,279,640	USD 62,459,228	USD 62,459,228	5,490	USD 3,249,477	USD 48.81	USD 46.47
2026-01-30 (Friday)	1,274,150	USD 59,209,751	USD 59,209,751	14,680	USD 5,694,871	USD 46.47	USD 42.49
2026-01-26 (Monday)	1,259,470	USD 53,514,880	USD 53,514,880	0	USD -3,249,433	USD 42.49	USD 45.07
2026-01-23 (Friday)	1,259,470	USD 56,764,313	USD 56,764,313	0	USD -11,561,935	USD 45.07	USD 54.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00019GPKX6

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 4,270 50.590* -
2026-02-02 BUY 5,490 49.840 45.500 45.934 USD 252,178 -
2026-01-30 BUY 14,680 49.578 45.960 46.322 USD 680,004 -
2026-01-20 BUY 2,440 50.230 47.000 47.323 USD 115,468 -
2026-01-13 BUY 6,100 48.240 45.215 45.518 USD 277,657 -
2026-01-07 BUY 1,836 44.570 40.120 40.565 USD 74,477 -
2026-01-06 BUY 7,368 40.310 38.950 39.086 USD 287,986 -
2025-12-31 BUY 4,912 37.560 36.875 36.944 USD 181,466 -
2025-12-31 BUY 4,912 37.560 36.875 36.944 USD 181,466 -
2025-12-29 BUY 1,224 36.795 35.820 35.917 USD 43,963 -
2025-12-19 BUY 6,732 37.580 36.470 36.581 USD 246,263 -
2025-12-16 BUY 1,836 37.960 36.920 37.024 USD 67,976 -
2025-12-12 BUY 2,448 40.030 37.620 37.861 USD 92,684 -
2025-12-04 BUY 8,540 43.280 40.140 40.454 USD 345,477 -
2025-12-01 BUY 5,382 40.375 39.600 39.677 USD 213,544 -
2025-11-24 BUY 37,605 36.155 34.690 34.836 USD 1,310,027 -
2025-11-06 BUY 594 39.845 36.800 37.104 USD 22,040 -
2025-11-05 BUY 1,184 38.690 37.110 37.268 USD 44,125 -
2025-10-28 BUY 1,782 42.470 39.545 39.837 USD 70,990 -
2025-10-22 BUY 32,171 37.930 36.040 36.229 USD 1,165,526 -
2025-10-15 BUY 2,900 37.485 35.640 35.824 USD 103,891 -
2025-09-24 BUY 3,492 31.700 29.230 29.477 USD 102,934 -
2025-09-09 BUY 5,256 24.440* -
2025-08-28 BUY 1,746 25.140 24.610 24.663 USD 43,062 -
2025-08-19 BUY 4,074 25.310* -
2025-08-12 BUY 11,153 21.860 20.760 20.870 USD 232,763 -
2025-08-04 BUY 2,348 19.590 19.350 19.374 USD 45,490 -
2025-08-01 BUY 3,522 19.550 18.970 19.028 USD 67,017 -
2025-07-31 BUY 2,935 20.230 19.660 19.717 USD 57,869 -
2025-07-28 BUY 1,755 21.290 20.650 20.714 USD 36,353 -
2025-07-25 BUY 2,332 21.050 20.360 20.429 USD 47,640 -
2025-07-22 BUY 2,915 23.540 23.080 23.126 USD 67,412 -
2025-07-21 BUY 1,170 23.830 23.160 23.227 USD 27,176 -
2025-07-14 BUY 1,749 23.400 22.880 22.932 USD 40,108 -
2025-07-10 BUY 3,510 24.040 23.480 23.536 USD 82,611 -
2025-07-08 BUY 1,755 23.785 22.132 22.298 USD 39,132 -
2025-07-02 BUY 2,925 22.770 21.520 21.645 USD 63,312 -
2025-06-25 BUY 585 22.770 22.130 22.194 USD 12,983 -
2025-06-12 BUY 5,229 20.980 20.410 20.467 USD 107,022 -
2025-06-02 BUY 6,996 19.740* -
2025-05-28 BUY 1,749 20.640 20.330 20.361 USD 35,611 -
2025-05-14 BUY 1,737 21.520* -
2025-05-08 BUY 2,900 21.000* -
2025-05-07 BUY 9,248 20.310* -
2025-04-30 BUY 1,734 20.180 19.550 19.613 USD 34,009 -
2025-04-24 BUY 578 21.550 20.880 20.947 USD 12,107 -
2025-04-23 BUY 4,640 21.030 20.310 20.382 USD 94,572 -
2025-04-17 BUY 2,312 19.100 18.560 18.614 USD 43,036 -
2025-04-17 BUY 2,312 19.100 18.560 18.614 USD 43,036 -
2025-04-16 BUY 1,156 19.430 18.720 18.791 USD 21,722 -
2025-04-15 BUY 1,156 20.470 19.810 19.876 USD 22,977 -
2025-04-14 BUY 3,468 21.050 19.980 20.087 USD 69,662 -
2025-04-11 BUY 9,184 19.795 18.175 18.337 USD 168,407 -
2025-04-10 BUY 5,202 20.820 19.160 19.326 USD 100,534 -
2025-04-09 BUY 2,880 21.730 17.975 18.351 USD 52,849 -
2025-04-08 BUY 2,890 20.390 17.665 17.938 USD 51,839 -
2025-04-07 BUY 2,304 20.670 18.560 18.771 USD 43,248 -
2025-04-04 BUY 2,880 22.190 19.700 19.949 USD 57,453 -
2025-04-02 BUY 2,304 21.980* -
2025-03-28 BUY 2,304 22.710* -
2025-03-24 BUY 1,152 24.220* -
2025-03-18 BUY 1,722 25.920* -
2025-03-17 BUY 2,875 25.690* -
2025-03-14 BUY 2,308 24.050* -
2025-03-13 BUY 5,211 23.700* -
2025-03-10 BUY 1,731 19.930* -
2025-03-04 BUY 2,292 21.330* -
2025-02-28 BUY 37,662 24.440 22.640 22.820 USD 859,447 -
2025-02-25 BUY 2,192 24.280 22.770 22.921 USD 50,243 -
2025-02-21 BUY 2,192 26.290 24.840 24.985 USD 54,767 -
2025-02-19 BUY 2,192 26.330 25.460 25.547 USD 55,999 -
2025-02-18 BUY 2,192 27.550 24.490 24.796 USD 54,353 -
2025-02-13 BUY 1,650 24.830 22.790 22.994 USD 37,940 -
2025-02-12 BUY 1,100 22.560 20.930 21.093 USD 23,202 -
2025-02-11 BUY 2,200 21.880 19.862 20.064 USD 44,140 -
2025-02-05 BUY 1,650 19.770 18.910 18.996 USD 31,343 -
2025-02-03 BUY 4,392 19.750 18.780 18.877 USD 82,908 -
2025-01-31 BUY 1,653 20.330 19.380 19.475 USD 32,192 -
2025-01-30 BUY 1,647 20.095 19.430 19.497 USD 32,111 -
2025-01-28 BUY 1,647 20.342 19.740 19.800 USD 32,611 -
2025-01-02 BUY 9,930 20.430 20.010 20.052 USD 199,116 -
2024-12-10 BUY 1,653 20.860 20.150 20.221 USD 33,425 -
2024-12-03 SELL -3,294 23.750 22.440 22.571 USD -74,349 -
2024-11-20 BUY 4,360 24.210 23.550 23.616 USD 102,966 -
2024-11-19 BUY 1,635 24.540 24.100 24.144 USD 39,475 -
2024-11-18 BUY 1,090 25.020 24.160 24.246 USD 26,428 -
2024-11-07 BUY 3,829 26.380 25.190 25.309 USD 96,908 -
2024-10-30 BUY 1,632 22.930 22.260 22.327 USD 36,438 -
2024-10-28 BUY 544 23.270 22.560 22.631 USD 12,311 -
2024-10-22 BUY 2,720 22.820 22.170 22.235 USD 60,479 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	4,270			50.590*		-
2026-02-02	BUY	5,490	49.840	45.500	45.934	USD 252,178	-
2026-01-30	BUY	14,680	49.578	45.960	46.322	USD 680,004	-
2026-01-20	BUY	2,440	50.230	47.000	47.323	USD 115,468	-
2026-01-13	BUY	6,100	48.240	45.215	45.518	USD 277,657	-
2026-01-07	BUY	1,836	44.570	40.120	40.565	USD 74,477	-
2026-01-06	BUY	7,368	40.310	38.950	39.086	USD 287,986	-
2025-12-31	BUY	4,912	37.560	36.875	36.944	USD 181,466	-
2025-12-31	BUY	4,912	37.560	36.875	36.944	USD 181,466	-
2025-12-29	BUY	1,224	36.795	35.820	35.917	USD 43,963	-
2025-12-19	BUY	6,732	37.580	36.470	36.581	USD 246,263	-
2025-12-16	BUY	1,836	37.960	36.920	37.024	USD 67,976	-
2025-12-12	BUY	2,448	40.030	37.620	37.861	USD 92,684	-
2025-12-04	BUY	8,540	43.280	40.140	40.454	USD 345,477	-
2025-12-01	BUY	5,382	40.375	39.600	39.677	USD 213,544	-
2025-11-24	BUY	37,605	36.155	34.690	34.836	USD 1,310,027	-
2025-11-06	BUY	594	39.845	36.800	37.104	USD 22,040	-
2025-11-05	BUY	1,184	38.690	37.110	37.268	USD 44,125	-
2025-10-28	BUY	1,782	42.470	39.545	39.837	USD 70,990	-
2025-10-22	BUY	32,171	37.930	36.040	36.229	USD 1,165,526	-
2025-10-15	BUY	2,900	37.485	35.640	35.824	USD 103,891	-
2025-09-24	BUY	3,492	31.700	29.230	29.477	USD 102,934	-
2025-09-09	BUY	5,256			24.440*		-
2025-08-28	BUY	1,746	25.140	24.610	24.663	USD 43,062	-
2025-08-19	BUY	4,074			25.310*		-
2025-08-12	BUY	11,153	21.860	20.760	20.870	USD 232,763	-
2025-08-04	BUY	2,348	19.590	19.350	19.374	USD 45,490	-
2025-08-01	BUY	3,522	19.550	18.970	19.028	USD 67,017	-
2025-07-31	BUY	2,935	20.230	19.660	19.717	USD 57,869	-
2025-07-28	BUY	1,755	21.290	20.650	20.714	USD 36,353	-
2025-07-25	BUY	2,332	21.050	20.360	20.429	USD 47,640	-
2025-07-22	BUY	2,915	23.540	23.080	23.126	USD 67,412	-
2025-07-21	BUY	1,170	23.830	23.160	23.227	USD 27,176	-
2025-07-14	BUY	1,749	23.400	22.880	22.932	USD 40,108	-
2025-07-10	BUY	3,510	24.040	23.480	23.536	USD 82,611	-
2025-07-08	BUY	1,755	23.785	22.132	22.298	USD 39,132	-
2025-07-02	BUY	2,925	22.770	21.520	21.645	USD 63,312	-
2025-06-25	BUY	585	22.770	22.130	22.194	USD 12,983	-
2025-06-12	BUY	5,229	20.980	20.410	20.467	USD 107,022	-
2025-06-02	BUY	6,996			19.740*		-
2025-05-28	BUY	1,749	20.640	20.330	20.361	USD 35,611	-
2025-05-14	BUY	1,737			21.520*		-
2025-05-08	BUY	2,900			21.000*		-
2025-05-07	BUY	9,248			20.310*		-
2025-04-30	BUY	1,734	20.180	19.550	19.613	USD 34,009	-
2025-04-24	BUY	578	21.550	20.880	20.947	USD 12,107	-
2025-04-23	BUY	4,640	21.030	20.310	20.382	USD 94,572	-
2025-04-17	BUY	2,312	19.100	18.560	18.614	USD 43,036	-
2025-04-17	BUY	2,312	19.100	18.560	18.614	USD 43,036	-
2025-04-16	BUY	1,156	19.430	18.720	18.791	USD 21,722	-
2025-04-15	BUY	1,156	20.470	19.810	19.876	USD 22,977	-
2025-04-14	BUY	3,468	21.050	19.980	20.087	USD 69,662	-
2025-04-11	BUY	9,184	19.795	18.175	18.337	USD 168,407	-
2025-04-10	BUY	5,202	20.820	19.160	19.326	USD 100,534	-
2025-04-09	BUY	2,880	21.730	17.975	18.351	USD 52,849	-
2025-04-08	BUY	2,890	20.390	17.665	17.938	USD 51,839	-
2025-04-07	BUY	2,304	20.670	18.560	18.771	USD 43,248	-
2025-04-04	BUY	2,880	22.190	19.700	19.949	USD 57,453	-
2025-04-02	BUY	2,304			21.980*		-
2025-03-28	BUY	2,304			22.710*		-
2025-03-24	BUY	1,152			24.220*		-
2025-03-18	BUY	1,722			25.920*		-
2025-03-17	BUY	2,875			25.690*		-
2025-03-14	BUY	2,308			24.050*		-
2025-03-13	BUY	5,211			23.700*		-
2025-03-10	BUY	1,731			19.930*		-
2025-03-04	BUY	2,292			21.330*		-
2025-02-28	BUY	37,662	24.440	22.640	22.820	USD 859,447	-
2025-02-25	BUY	2,192	24.280	22.770	22.921	USD 50,243	-
2025-02-21	BUY	2,192	26.290	24.840	24.985	USD 54,767	-
2025-02-19	BUY	2,192	26.330	25.460	25.547	USD 55,999	-
2025-02-18	BUY	2,192	27.550	24.490	24.796	USD 54,353	-
2025-02-13	BUY	1,650	24.830	22.790	22.994	USD 37,940	-
2025-02-12	BUY	1,100	22.560	20.930	21.093	USD 23,202	-
2025-02-11	BUY	2,200	21.880	19.862	20.064	USD 44,140	-
2025-02-05	BUY	1,650	19.770	18.910	18.996	USD 31,343	-
2025-02-03	BUY	4,392	19.750	18.780	18.877	USD 82,908	-
2025-01-31	BUY	1,653	20.330	19.380	19.475	USD 32,192	-
2025-01-30	BUY	1,647	20.095	19.430	19.497	USD 32,111	-
2025-01-28	BUY	1,647	20.342	19.740	19.800	USD 32,611	-
2025-01-02	BUY	9,930	20.430	20.010	20.052	USD 199,116	-
2024-12-10	BUY	1,653	20.860	20.150	20.221	USD 33,425	-
2024-12-03	SELL	-3,294	23.750	22.440	22.571	USD -74,349	-
2024-11-20	BUY	4,360	24.210	23.550	23.616	USD 102,966	-
2024-11-19	BUY	1,635	24.540	24.100	24.144	USD 39,475	-
2024-11-18	BUY	1,090	25.020	24.160	24.246	USD 26,428	-
2024-11-07	BUY	3,829	26.380	25.190	25.309	USD 96,908	-
2024-10-30	BUY	1,632	22.930	22.260	22.327	USD 36,438	-
2024-10-28	BUY	544	23.270	22.560	22.631	USD 12,311	-
2024-10-22	BUY	2,720	22.820	22.170	22.235	USD 60,479	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.