Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for ISRG

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US46120E6023
LEI	54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling: Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades: Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul: Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT): Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth: Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought: Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035: Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now: Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) ISRG holdings

Date	Number of ISRG Shares Held	Base Market Value of ISRG Shares	Local Market Value of ISRG Shares	Change in ISRG Shares Held	Change in ISRG Base Value	Current Price per ISRG Share Held	Previous Price per ISRG Share Held
2026-02-06 (Friday)	102,212	USD 49,894,788	USD 49,894,788	336	USD -710,077	USD 488.15	USD 496.73
2026-02-02 (Monday)	101,876	USD 50,604,865	USD 50,604,865	432	USD -545,229	USD 496.73	USD 504.22
2026-01-30 (Friday)	101,444	USD 51,150,094	USD 51,150,094	1,152	USD -1,885,319	USD 504.22	USD 528.81
2026-01-26 (Monday)	100,292	USD 53,035,413	USD 53,035,413	0	USD 483,408	USD 528.81	USD 523.99
2026-01-23 (Friday)	100,292	USD 52,552,005	USD 52,552,005	0	USD 30,088	USD 523.99	USD 523.69

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00019GPKX6

Show aggregate share trades of ISRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 336 488.150* -
2026-02-02 BUY 432 504.150 496.150 496.950 USD 214,682 -
2026-01-30 BUY 1,152 511.030 501.385 502.350 USD 578,707 -
2026-01-20 BUY 192 532.605 525.230 525.967 USD 100,986 -
2026-01-13 BUY 480 572.590 556.040 557.695 USD 267,694 -
2026-01-07 BUY 144 603.880 590.800 592.108 USD 85,264 -
2026-01-06 BUY 576 582.000 564.345 566.110 USD 326,080 -
2025-12-31 BUY 384 573.280 565.770 566.521 USD 217,544 -
2025-12-31 BUY 384 573.280 565.770 566.521 USD 217,544 -
2025-12-29 BUY 96 580.500 574.215 574.844 USD 55,185 -
2025-12-19 BUY 528 574.570 561.930 563.194 USD 297,366 -
2025-12-16 BUY 144 559.690 546.130 547.486 USD 78,838 -
2025-12-12 BUY 192 548.930 537.695 538.819 USD 103,453 -
2025-12-04 BUY 672 574.230 564.720 565.671 USD 380,131 -
2025-12-01 BUY 423 573.535 566.630 567.321 USD 239,977 -
2025-11-24 BUY 192 570.770 560.000 561.077 USD 107,727 -
2025-11-06 BUY 48 548.550 538.070 539.118 USD 25,878 -
2025-11-05 BUY 96 552.000 536.150 537.735 USD 51,623 -
2025-10-28 BUY 144 545.390 552.200 551.519 USD 79,419 -
2025-10-15 BUY 240 435.610 440.820 440.299 USD 105,672 -
2025-09-24 BUY 288 443.990 451.340 450.605 USD 129,774 -
2025-09-09 BUY 432 467.540 472.690 472.175 USD 203,980 -
2025-08-19 BUY 336 479.200 485.530 484.897 USD 162,925 -
2025-08-12 BUY 912 478.190 479.460 479.333 USD 437,152 -
2025-08-04 BUY 192 483.360 490.000 489.336 USD 93,953 -
2025-08-01 BUY 288 483.120 486.060 485.766 USD 139,901 -
2025-07-31 BUY 240 481.090 498.970 497.182 USD 119,324 -
2025-07-28 BUY 144 493.950 502.810 501.924 USD 72,277 -
2025-07-25 BUY 192 495.860 497.500 497.336 USD 95,489 -
2025-07-22 BUY 240 511.000 519.830 518.947 USD 124,547 -
2025-07-21 BUY 96 516.120 523.090 522.393 USD 50,150 -
2025-07-14 BUY 144 516.440 522.100 521.534 USD 75,101 -
2025-07-10 BUY 288 526.050 528.550 528.300 USD 152,150 -
2025-07-08 BUY 144 527.300 539.590 538.361 USD 77,524 -
2025-07-02 BUY 240 540.600 550.700 549.690 USD 131,926 -
2025-06-25 BUY 48 521.630 528.140 527.489 USD 25,319 -
2025-06-12 BUY 432 513.000 522.000 521.100 USD 225,115 -
2025-06-02 BUY 576 553.290 554.700 554.559 USD 319,426 -
2025-05-28 BUY 144 552.410 556.160 555.785 USD 80,033 -
2025-05-14 BUY 144 565.940 566.800 566.714 USD 81,607 -
2025-05-08 BUY 240 538.160 546.560 545.720 USD 130,973 -
2025-05-07 BUY 768 536.150 539.050 538.760 USD 413,768 -
2025-04-30 BUY 144 515.800 517.600 517.420 USD 74,508 -
2025-04-24 BUY 48 508.130 511.760 511.397 USD 24,547 -
2025-04-23 BUY 384 487.930 517.310 514.372 USD 197,519 -
2025-04-17 BUY 192 482.740 489.250 488.599 USD 93,811 -
2025-04-16 BUY 96 481.340 492.040 490.970 USD 47,133 -
2025-04-15 BUY 96 488.270 494.640 494.003 USD 47,424 -
2025-04-14 BUY 288 490.130 506.140 504.539 USD 145,307 -
2025-04-11 BUY 752 493.600 496.610 496.309 USD 373,224 -
2025-04-10 BUY 432 489.520 510.600 508.492 USD 219,669 -
2025-04-09 BUY 240 522.950 529.190 528.566 USD 126,856 -
2025-04-08 BUY 240 457.630 488.470 485.386 USD 116,493 -
2025-04-07 BUY 192 463.620 479.890 478.263 USD 91,826 -
2025-04-04 BUY 240 451.580 480.560 477.662 USD 114,639 -
2025-04-02 BUY 192 507.050 508.620 508.463 USD 97,625 -
2025-03-28 BUY 1,965 491.840 505.190 503.855 USD 990,075 -
2025-03-24 BUY 94 508.580 510.780 510.560 USD 47,993 -
2025-03-18 BUY 141 483.950 488.550 488.090 USD 68,821 -
2025-03-17 BUY 235 488.800 495.820 495.118 USD 116,353 -
2025-03-14 BUY 188 484.440 492.280 491.496 USD 92,401 -
2025-03-13 BUY 423 476.780 500.760 498.362 USD 210,807 -
2025-03-10 BUY 141 482.610 503.910 501.780 USD 70,751 -
2025-03-04 BUY 184 557.960 565.800 565.016 USD 103,963 -
2025-02-25 BUY 184 573.740 584.880 583.766 USD 107,413 -
2025-02-21 BUY 184 591.790 607.350 605.794 USD 111,466 -
2025-02-19 BUY 184 608.480 609.080 609.020 USD 112,060 -
2025-02-18 BUY 184 600.890 601.590 601.520 USD 110,680 -
2025-02-13 BUY 138 591.390 593.170 592.992 USD 81,833 -
2025-02-12 BUY 92 589.610 591.820 591.599 USD 54,427 -
2025-02-11 BUY 184 591.650 592.830 592.712 USD 109,059 -
2025-02-05 BUY 138 590.900 592.640 592.466 USD 81,760 -
2025-02-03 BUY 368 578.550 583.580 583.077 USD 214,572 -
2025-01-31 BUY 138 571.880 586.890 585.389 USD 80,784 -
2025-01-30 BUY 138 580.180 584.420 583.996 USD 80,591 -
2025-01-28 BUY 138 574.140 584.480 583.446 USD 80,516 -
2025-01-02 BUY 828 524.030 528.890 528.404 USD 437,519 -
2024-12-10 BUY 138 538.090 543.330 542.806 USD 74,907 -
2024-12-03 SELL -276 541.710 541.990 541.962 USD -149,582 -
2024-11-20 BUY 368 541.820 542.370 542.315 USD 199,572 -
2024-11-19 BUY 138 538.820 540.080 539.954 USD 74,514 -
2024-11-18 BUY 92 531.640 537.530 536.941 USD 49,399 -
2024-11-07 BUY 322 524.280 524.830 524.775 USD 168,978 -
2024-10-30 BUY 138 513.770 516.990 516.668 USD 71,300 -
2024-10-28 BUY 46 510.880 514.330 513.985 USD 23,643 -
2024-10-22 BUY 230 517.500 519.180 519.012 USD 119,373 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	336			488.150*		-
2026-02-02	BUY	432	504.150	496.150	496.950	USD 214,682	-
2026-01-30	BUY	1,152	511.030	501.385	502.350	USD 578,707	-
2026-01-20	BUY	192	532.605	525.230	525.967	USD 100,986	-
2026-01-13	BUY	480	572.590	556.040	557.695	USD 267,694	-
2026-01-07	BUY	144	603.880	590.800	592.108	USD 85,264	-
2026-01-06	BUY	576	582.000	564.345	566.110	USD 326,080	-
2025-12-31	BUY	384	573.280	565.770	566.521	USD 217,544	-
2025-12-31	BUY	384	573.280	565.770	566.521	USD 217,544	-
2025-12-29	BUY	96	580.500	574.215	574.844	USD 55,185	-
2025-12-19	BUY	528	574.570	561.930	563.194	USD 297,366	-
2025-12-16	BUY	144	559.690	546.130	547.486	USD 78,838	-
2025-12-12	BUY	192	548.930	537.695	538.819	USD 103,453	-
2025-12-04	BUY	672	574.230	564.720	565.671	USD 380,131	-
2025-12-01	BUY	423	573.535	566.630	567.321	USD 239,977	-
2025-11-24	BUY	192	570.770	560.000	561.077	USD 107,727	-
2025-11-06	BUY	48	548.550	538.070	539.118	USD 25,878	-
2025-11-05	BUY	96	552.000	536.150	537.735	USD 51,623	-
2025-10-28	BUY	144	545.390	552.200	551.519	USD 79,419	-
2025-10-15	BUY	240	435.610	440.820	440.299	USD 105,672	-
2025-09-24	BUY	288	443.990	451.340	450.605	USD 129,774	-
2025-09-09	BUY	432	467.540	472.690	472.175	USD 203,980	-
2025-08-19	BUY	336	479.200	485.530	484.897	USD 162,925	-
2025-08-12	BUY	912	478.190	479.460	479.333	USD 437,152	-
2025-08-04	BUY	192	483.360	490.000	489.336	USD 93,953	-
2025-08-01	BUY	288	483.120	486.060	485.766	USD 139,901	-
2025-07-31	BUY	240	481.090	498.970	497.182	USD 119,324	-
2025-07-28	BUY	144	493.950	502.810	501.924	USD 72,277	-
2025-07-25	BUY	192	495.860	497.500	497.336	USD 95,489	-
2025-07-22	BUY	240	511.000	519.830	518.947	USD 124,547	-
2025-07-21	BUY	96	516.120	523.090	522.393	USD 50,150	-
2025-07-14	BUY	144	516.440	522.100	521.534	USD 75,101	-
2025-07-10	BUY	288	526.050	528.550	528.300	USD 152,150	-
2025-07-08	BUY	144	527.300	539.590	538.361	USD 77,524	-
2025-07-02	BUY	240	540.600	550.700	549.690	USD 131,926	-
2025-06-25	BUY	48	521.630	528.140	527.489	USD 25,319	-
2025-06-12	BUY	432	513.000	522.000	521.100	USD 225,115	-
2025-06-02	BUY	576	553.290	554.700	554.559	USD 319,426	-
2025-05-28	BUY	144	552.410	556.160	555.785	USD 80,033	-
2025-05-14	BUY	144	565.940	566.800	566.714	USD 81,607	-
2025-05-08	BUY	240	538.160	546.560	545.720	USD 130,973	-
2025-05-07	BUY	768	536.150	539.050	538.760	USD 413,768	-
2025-04-30	BUY	144	515.800	517.600	517.420	USD 74,508	-
2025-04-24	BUY	48	508.130	511.760	511.397	USD 24,547	-
2025-04-23	BUY	384	487.930	517.310	514.372	USD 197,519	-
2025-04-17	BUY	192	482.740	489.250	488.599	USD 93,811	-
2025-04-16	BUY	96	481.340	492.040	490.970	USD 47,133	-
2025-04-15	BUY	96	488.270	494.640	494.003	USD 47,424	-
2025-04-14	BUY	288	490.130	506.140	504.539	USD 145,307	-
2025-04-11	BUY	752	493.600	496.610	496.309	USD 373,224	-
2025-04-10	BUY	432	489.520	510.600	508.492	USD 219,669	-
2025-04-09	BUY	240	522.950	529.190	528.566	USD 126,856	-
2025-04-08	BUY	240	457.630	488.470	485.386	USD 116,493	-
2025-04-07	BUY	192	463.620	479.890	478.263	USD 91,826	-
2025-04-04	BUY	240	451.580	480.560	477.662	USD 114,639	-
2025-04-02	BUY	192	507.050	508.620	508.463	USD 97,625	-
2025-03-28	BUY	1,965	491.840	505.190	503.855	USD 990,075	-
2025-03-24	BUY	94	508.580	510.780	510.560	USD 47,993	-
2025-03-18	BUY	141	483.950	488.550	488.090	USD 68,821	-
2025-03-17	BUY	235	488.800	495.820	495.118	USD 116,353	-
2025-03-14	BUY	188	484.440	492.280	491.496	USD 92,401	-
2025-03-13	BUY	423	476.780	500.760	498.362	USD 210,807	-
2025-03-10	BUY	141	482.610	503.910	501.780	USD 70,751	-
2025-03-04	BUY	184	557.960	565.800	565.016	USD 103,963	-
2025-02-25	BUY	184	573.740	584.880	583.766	USD 107,413	-
2025-02-21	BUY	184	591.790	607.350	605.794	USD 111,466	-
2025-02-19	BUY	184	608.480	609.080	609.020	USD 112,060	-
2025-02-18	BUY	184	600.890	601.590	601.520	USD 110,680	-
2025-02-13	BUY	138	591.390	593.170	592.992	USD 81,833	-
2025-02-12	BUY	92	589.610	591.820	591.599	USD 54,427	-
2025-02-11	BUY	184	591.650	592.830	592.712	USD 109,059	-
2025-02-05	BUY	138	590.900	592.640	592.466	USD 81,760	-
2025-02-03	BUY	368	578.550	583.580	583.077	USD 214,572	-
2025-01-31	BUY	138	571.880	586.890	585.389	USD 80,784	-
2025-01-30	BUY	138	580.180	584.420	583.996	USD 80,591	-
2025-01-28	BUY	138	574.140	584.480	583.446	USD 80,516	-
2025-01-02	BUY	828	524.030	528.890	528.404	USD 437,519	-
2024-12-10	BUY	138	538.090	543.330	542.806	USD 74,907	-
2024-12-03	SELL	-276	541.710	541.990	541.962	USD -149,582	-
2024-11-20	BUY	368	541.820	542.370	542.315	USD 199,572	-
2024-11-19	BUY	138	538.820	540.080	539.954	USD 74,514	-
2024-11-18	BUY	92	531.640	537.530	536.941	USD 49,399	-
2024-11-07	BUY	322	524.280	524.830	524.775	USD 168,978	-
2024-10-30	BUY	138	513.770	516.990	516.668	USD 71,300	-
2024-10-28	BUY	46	510.880	514.330	513.985	USD 23,643	-
2024-10-22	BUY	230	517.500	519.180	519.012	USD 119,373	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	188,437	896	699,649	26.9%
2025-09-18	138,815	2,354	659,385	21.1%
2025-09-17	106,419	21,285	581,360	18.3%
2025-09-16	113,875	117	994,429	11.5%
2025-09-15	306,704	4,917	1,280,269	24.0%
2025-09-12	164,549	5,716	721,186	22.8%
2025-09-11	212,423	35,092	726,117	29.3%
2025-09-10	249,570	707	1,020,222	24.5%
2025-09-09	169,794	2,648	576,169	29.5%
2025-09-08	251,308	2,070	653,656	38.4%
2025-09-05	464,963	3,704	903,736	51.4%
2025-09-04	688,082	2,970	1,699,048	40.5%
2025-09-03	624,829	4,114	1,835,399	34.0%
2025-09-02	226,765	1,330	659,897	34.4%
2025-08-29	196,454	8,394	495,487	39.6%
2025-08-28	202,095	623	479,954	42.1%
2025-08-27	178,891	4,118	496,039	36.1%
2025-08-26	220,178	1,444	652,729	33.7%
2025-08-25	216,289	2,086	636,805	34.0%
2025-08-22	213,813	935	582,439	36.7%
2025-08-21	227,161	986	831,666	27.3%
2025-08-20	146,622	3,196	458,561	32.0%
2025-08-19	182,504	6,880	548,625	33.3%
2025-08-18	281,182	3,455	689,752	40.8%
2025-08-15	195,828	4,270	548,854	35.7%
2025-08-14	185,352	8,476	692,560	26.8%
2025-08-13	324,671	9,728	631,016	51.5%
2025-08-12	234,629	6,720	551,469	42.5%
2025-08-11	255,353	4,841	576,508	44.3%
2025-08-08	158,463	3,937	422,775	37.5%
2025-08-07	250,846	7,313	685,999	36.6%
2025-08-06	250,903	4,199	635,080	39.5%
2025-08-05	307,220	3,329	1,076,759	28.5%
2025-08-04	181,308	2,516	849,391	21.3%
2025-08-01	257,723	8,689	1,135,152	22.7%
2025-07-31	239,792	2,035	1,006,679	23.8%
2025-07-30	163,433	2,455	517,535	31.6%
2025-07-29	235,479	3,554	655,960	35.9%
2025-07-28	301,729	9,214	996,626	30.3%
2025-07-25	302,913	4,405	739,851	40.9%
2025-07-24	263,921	1,209	991,860	26.6%
2025-07-23	706,578	608	1,796,773	39.3%
2025-07-22	258,991	215	947,065	27.3%
2025-07-21	307,284	66	710,527	43.2%
2025-07-18	288,135	690	748,242	38.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.