Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for JPM

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46625H1005
LEI	8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year: Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors: Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement: JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025: Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price: In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher: Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock: JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries: Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?: Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.: Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages: JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?: Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2026-02-06 (Friday)	786,863	USD 253,684,631	USD 253,684,631	2,562	USD 12,010,121	USD 322.4	USD 308.14
2026-02-02 (Monday)	784,301	USD 241,674,510	USD 241,674,510	3,294	USD 2,772,279	USD 308.14	USD 305.89
2026-01-30 (Friday)	781,007	USD 238,902,231	USD 238,902,231	8,805	USD 6,438,541	USD 305.89	USD 301.04
2026-01-26 (Monday)	772,202	USD 232,463,690	USD 232,463,690	0	USD 2,563,711	USD 301.04	USD 297.72
2026-01-23 (Friday)	772,202	USD 229,899,979	USD 229,899,979	0	USD -3,335,913	USD 297.72	USD 302.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00019GPKX6

Show aggregate share trades of JPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 2,562 322.400* -
2026-02-02 BUY 3,294 309.290 301.370 302.162 USD 995,322 -
2026-01-30 BUY 8,805 307.930 302.555 303.092 USD 2,668,729 -
2026-01-20 BUY 1,464 311.150 301.860 302.789 USD 443,283 -
2026-01-13 BUY 3,660 326.860 310.572 312.201 USD 1,142,655 -
2026-01-07 BUY 1,098 332.150 324.600 325.355 USD 357,240 -
2026-01-06 BUY 4,392 333.730 331.640 331.849 USD 1,457,481 -
2025-12-31 BUY 2,928 324.875 322.060 322.341 USD 943,816 -
2025-12-31 BUY 2,928 324.875 322.060 322.341 USD 943,816 -
2025-12-29 BUY 732 327.770 323.530 323.954 USD 237,134 -
2025-12-23 BUY 6,695 327.780 323.110 323.577 USD 2,166,348 -
2025-12-19 BUY 3,993 318.550 313.190 313.726 USD 1,252,708 -
2025-12-16 BUY 1,089 319.520 314.410 314.921 USD 342,949 -
2025-12-12 BUY 1,452 320.270 316.601 316.968 USD 460,238 -
2025-12-04 BUY 5,082 318.490 313.000 313.549 USD 1,593,456 -
2025-12-01 BUY 3,240 314.040 308.555 309.103 USD 1,001,495 -
2025-11-24 BUY 1,452 299.820 294.520 295.050 USD 428,413 -
2025-11-06 BUY 363 314.840 310.300 310.754 USD 112,804 -
2025-11-05 BUY 726 313.100 305.630 306.377 USD 222,430 -
2025-10-28 BUY 1,089 305.360 307.970 307.709 USD 335,095 -
2025-10-15 BUY 1,815 305.690 312.120 311.477 USD 565,331 -
2025-09-24 BUY 2,178 313.420 316.580 316.264 USD 688,823 -
2025-09-04 BUY 4,344 303.820 304.430 304.369 USD 1,322,179 -
2025-08-19 BUY 2,597 290.660 292.480 292.298 USD 759,098 -
2025-08-12 BUY 7,049 292.850 294.750 294.560 USD 2,076,353 -
2025-08-04 BUY 1,484 294.260 294.320 294.314 USD 436,762 -
2025-08-01 BUY 2,226 289.370 291.800 291.557 USD 649,006 -
2025-07-31 BUY 1,855 296.240 300.980 300.506 USD 557,439 -
2025-07-28 BUY 1,113 298.280 299.430 299.315 USD 333,138 -
2025-07-25 BUY 1,484 298.620 298.900 298.872 USD 443,526 -
2025-07-22 BUY 1,855 291.430 293.630 293.410 USD 544,276 -
2025-07-21 BUY 742 290.970 294.180 293.859 USD 218,043 -
2025-07-14 BUY 1,113 288.700 289.300 289.240 USD 321,924 -
2025-07-10 BUY 2,226 288.190 288.310 288.298 USD 641,751 -
2025-07-08 BUY 1,113 282.780 289.700 289.008 USD 321,666 -
2025-07-02 BUY 1,855 292.000 292.820 292.738 USD 543,029 -
2025-06-25 BUY 371 284.060 284.280 284.258 USD 105,460 -
2025-06-12 BUY 3,339 268.240 268.290 268.285 USD 895,804 -
2025-06-02 BUY 4,452 264.660 265.030 264.993 USD 1,179,749 -
2025-05-28 BUY 1,113 263.490 266.720 266.397 USD 296,500 -
2025-05-14 BUY 1,113 265.640 266.640 266.540 USD 296,659 -
2025-05-08 BUY 1,855 253.470 255.880 255.639 USD 474,210 -
2025-05-07 BUY 5,936 249.390 252.450 252.144 USD 1,496,727 -
2025-04-30 BUY 1,113 244.620 245.220 245.160 USD 272,863 -
2025-04-24 BUY 371 244.640 245.470 245.387 USD 91,039 -
2025-04-23 BUY 2,968 240.880 246.790 246.199 USD 730,719 -
2025-04-17 BUY 1,484 231.960 234.340 234.102 USD 347,407 -
2025-04-16 BUY 742 229.610 233.580 233.183 USD 173,022 -
2025-04-15 BUY 742 233.130 238.650 238.098 USD 176,669 -
2025-04-14 BUY 2,226 234.720 239.780 239.274 USD 532,624 -
2025-04-11 BUY 5,936 236.200 238.580 238.342 USD 1,414,798 -
2025-04-10 BUY 3,339 227.110 230.350 230.026 USD 768,057 -
2025-04-09 BUY 1,855 234.340 237.480 237.166 USD 439,943 -
2025-04-08 BUY 1,855 216.870 227.840 226.743 USD 420,608 -
2025-04-07 BUY 1,484 214.440 222.050 221.289 USD 328,393 -
2025-04-04 BUY 1,855 210.280 217.700 216.958 USD 402,457 -
2025-04-02 BUY 1,484 245.820 247.250 247.107 USD 366,707 -
2025-03-28 BUY 1,484 242.850 249.510 248.844 USD 369,284 -
2025-03-24 BUY 742 248.060 248.690 248.627 USD 184,481 -
2025-03-18 BUY 1,113 234.970 236.170 236.050 USD 262,724 -
2025-03-17 BUY 1,855 233.930 235.670 235.496 USD 436,845 -
2025-03-14 BUY 1,484 232.440 233.140 233.070 USD 345,876 -
2025-03-13 BUY 3,339 225.190 229.500 229.069 USD 764,861 -
2025-03-10 BUY 1,113 232.220 237.510 236.981 USD 263,760 -
2025-03-04 BUY 1,484 250.250 257.230 256.532 USD 380,694 -
2025-02-28 SELL -5,983 264.650 264.810 264.794 USD -1,584,262 -
2025-02-25 BUY 1,496 257.400 263.000 262.440 USD 392,610 -
2025-02-21 BUY 1,496 264.240 269.200 268.704 USD 401,981 -
2025-02-19 BUY 1,496 279.250 280.250 280.150 USD 419,104 -
2025-02-18 BUY 1,492 279.950 279.970 279.968 USD 417,712 -
2025-02-13 BUY 1,119 276.320 276.970 276.905 USD 309,857 -
2025-02-12 BUY 746 275.450 276.450 276.350 USD 206,157 -
2025-02-11 BUY 1,492 274.990 276.220 276.097 USD 411,937 -
2025-02-05 BUY 1,119 270.430 270.640 270.619 USD 302,823 -
2025-02-03 BUY 2,984 266.810 268.170 268.034 USD 799,813 -
2025-01-31 BUY 1,119 267.300 270.820 270.468 USD 302,654 -
2025-01-30 BUY 1,119 268.230 269.700 269.553 USD 301,630 -
2025-01-28 BUY 1,119 267.140 267.330 267.311 USD 299,121 -
2025-01-02 BUY 6,732 240.000 243.280 242.952 USD 1,635,553 -
2024-12-10 BUY 1,122 242.860 247.960 247.450 USD 277,639 -
2024-12-03 SELL -2,244 244.820 249.040 248.618 USD -557,899 -
2024-11-20 BUY 2,984 240.780 244.610 244.227 USD 728,773 -
2024-11-19 BUY 1,119 243.090 245.150 244.944 USD 274,092 -
2024-11-18 BUY 746 245.030 247.930 247.640 USD 184,739 -
2024-11-07 BUY 2,611 236.380 244.570 243.751 USD 636,434 -
2024-10-30 BUY 1,119 224.410 226.310 226.120 USD 253,028 -
2024-10-28 BUY 373 225.500 225.640 225.626 USD 84,158 -
2024-10-22 BUY 1,865 224.120 225.280 225.164 USD 419,931 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	2,562			322.400*		-
2026-02-02	BUY	3,294	309.290	301.370	302.162	USD 995,322	-
2026-01-30	BUY	8,805	307.930	302.555	303.092	USD 2,668,729	-
2026-01-20	BUY	1,464	311.150	301.860	302.789	USD 443,283	-
2026-01-13	BUY	3,660	326.860	310.572	312.201	USD 1,142,655	-
2026-01-07	BUY	1,098	332.150	324.600	325.355	USD 357,240	-
2026-01-06	BUY	4,392	333.730	331.640	331.849	USD 1,457,481	-
2025-12-31	BUY	2,928	324.875	322.060	322.341	USD 943,816	-
2025-12-31	BUY	2,928	324.875	322.060	322.341	USD 943,816	-
2025-12-29	BUY	732	327.770	323.530	323.954	USD 237,134	-
2025-12-23	BUY	6,695	327.780	323.110	323.577	USD 2,166,348	-
2025-12-19	BUY	3,993	318.550	313.190	313.726	USD 1,252,708	-
2025-12-16	BUY	1,089	319.520	314.410	314.921	USD 342,949	-
2025-12-12	BUY	1,452	320.270	316.601	316.968	USD 460,238	-
2025-12-04	BUY	5,082	318.490	313.000	313.549	USD 1,593,456	-
2025-12-01	BUY	3,240	314.040	308.555	309.103	USD 1,001,495	-
2025-11-24	BUY	1,452	299.820	294.520	295.050	USD 428,413	-
2025-11-06	BUY	363	314.840	310.300	310.754	USD 112,804	-
2025-11-05	BUY	726	313.100	305.630	306.377	USD 222,430	-
2025-10-28	BUY	1,089	305.360	307.970	307.709	USD 335,095	-
2025-10-15	BUY	1,815	305.690	312.120	311.477	USD 565,331	-
2025-09-24	BUY	2,178	313.420	316.580	316.264	USD 688,823	-
2025-09-04	BUY	4,344	303.820	304.430	304.369	USD 1,322,179	-
2025-08-19	BUY	2,597	290.660	292.480	292.298	USD 759,098	-
2025-08-12	BUY	7,049	292.850	294.750	294.560	USD 2,076,353	-
2025-08-04	BUY	1,484	294.260	294.320	294.314	USD 436,762	-
2025-08-01	BUY	2,226	289.370	291.800	291.557	USD 649,006	-
2025-07-31	BUY	1,855	296.240	300.980	300.506	USD 557,439	-
2025-07-28	BUY	1,113	298.280	299.430	299.315	USD 333,138	-
2025-07-25	BUY	1,484	298.620	298.900	298.872	USD 443,526	-
2025-07-22	BUY	1,855	291.430	293.630	293.410	USD 544,276	-
2025-07-21	BUY	742	290.970	294.180	293.859	USD 218,043	-
2025-07-14	BUY	1,113	288.700	289.300	289.240	USD 321,924	-
2025-07-10	BUY	2,226	288.190	288.310	288.298	USD 641,751	-
2025-07-08	BUY	1,113	282.780	289.700	289.008	USD 321,666	-
2025-07-02	BUY	1,855	292.000	292.820	292.738	USD 543,029	-
2025-06-25	BUY	371	284.060	284.280	284.258	USD 105,460	-
2025-06-12	BUY	3,339	268.240	268.290	268.285	USD 895,804	-
2025-06-02	BUY	4,452	264.660	265.030	264.993	USD 1,179,749	-
2025-05-28	BUY	1,113	263.490	266.720	266.397	USD 296,500	-
2025-05-14	BUY	1,113	265.640	266.640	266.540	USD 296,659	-
2025-05-08	BUY	1,855	253.470	255.880	255.639	USD 474,210	-
2025-05-07	BUY	5,936	249.390	252.450	252.144	USD 1,496,727	-
2025-04-30	BUY	1,113	244.620	245.220	245.160	USD 272,863	-
2025-04-24	BUY	371	244.640	245.470	245.387	USD 91,039	-
2025-04-23	BUY	2,968	240.880	246.790	246.199	USD 730,719	-
2025-04-17	BUY	1,484	231.960	234.340	234.102	USD 347,407	-
2025-04-16	BUY	742	229.610	233.580	233.183	USD 173,022	-
2025-04-15	BUY	742	233.130	238.650	238.098	USD 176,669	-
2025-04-14	BUY	2,226	234.720	239.780	239.274	USD 532,624	-
2025-04-11	BUY	5,936	236.200	238.580	238.342	USD 1,414,798	-
2025-04-10	BUY	3,339	227.110	230.350	230.026	USD 768,057	-
2025-04-09	BUY	1,855	234.340	237.480	237.166	USD 439,943	-
2025-04-08	BUY	1,855	216.870	227.840	226.743	USD 420,608	-
2025-04-07	BUY	1,484	214.440	222.050	221.289	USD 328,393	-
2025-04-04	BUY	1,855	210.280	217.700	216.958	USD 402,457	-
2025-04-02	BUY	1,484	245.820	247.250	247.107	USD 366,707	-
2025-03-28	BUY	1,484	242.850	249.510	248.844	USD 369,284	-
2025-03-24	BUY	742	248.060	248.690	248.627	USD 184,481	-
2025-03-18	BUY	1,113	234.970	236.170	236.050	USD 262,724	-
2025-03-17	BUY	1,855	233.930	235.670	235.496	USD 436,845	-
2025-03-14	BUY	1,484	232.440	233.140	233.070	USD 345,876	-
2025-03-13	BUY	3,339	225.190	229.500	229.069	USD 764,861	-
2025-03-10	BUY	1,113	232.220	237.510	236.981	USD 263,760	-
2025-03-04	BUY	1,484	250.250	257.230	256.532	USD 380,694	-
2025-02-28	SELL	-5,983	264.650	264.810	264.794	USD -1,584,262	-
2025-02-25	BUY	1,496	257.400	263.000	262.440	USD 392,610	-
2025-02-21	BUY	1,496	264.240	269.200	268.704	USD 401,981	-
2025-02-19	BUY	1,496	279.250	280.250	280.150	USD 419,104	-
2025-02-18	BUY	1,492	279.950	279.970	279.968	USD 417,712	-
2025-02-13	BUY	1,119	276.320	276.970	276.905	USD 309,857	-
2025-02-12	BUY	746	275.450	276.450	276.350	USD 206,157	-
2025-02-11	BUY	1,492	274.990	276.220	276.097	USD 411,937	-
2025-02-05	BUY	1,119	270.430	270.640	270.619	USD 302,823	-
2025-02-03	BUY	2,984	266.810	268.170	268.034	USD 799,813	-
2025-01-31	BUY	1,119	267.300	270.820	270.468	USD 302,654	-
2025-01-30	BUY	1,119	268.230	269.700	269.553	USD 301,630	-
2025-01-28	BUY	1,119	267.140	267.330	267.311	USD 299,121	-
2025-01-02	BUY	6,732	240.000	243.280	242.952	USD 1,635,553	-
2024-12-10	BUY	1,122	242.860	247.960	247.450	USD 277,639	-
2024-12-03	SELL	-2,244	244.820	249.040	248.618	USD -557,899	-
2024-11-20	BUY	2,984	240.780	244.610	244.227	USD 728,773	-
2024-11-19	BUY	1,119	243.090	245.150	244.944	USD 274,092	-
2024-11-18	BUY	746	245.030	247.930	247.640	USD 184,739	-
2024-11-07	BUY	2,611	236.380	244.570	243.751	USD 636,434	-
2024-10-30	BUY	1,119	224.410	226.310	226.120	USD 253,028	-
2024-10-28	BUY	373	225.500	225.640	225.626	USD 84,158	-
2024-10-22	BUY	1,865	224.120	225.280	225.164	USD 419,931	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,202,667	3,004	3,173,751	37.9%
2025-09-18	1,505,875	2,901	2,831,944	53.2%
2025-09-17	1,720,624	673	3,281,645	52.4%
2025-09-16	1,359,112	5,216	2,546,186	53.4%
2025-09-15	1,129,973	4,823	1,851,628	61.0%
2025-09-12	1,097,696	13,646	1,836,540	59.8%
2025-09-11	1,349,999	492	2,585,474	52.2%
2025-09-10	1,460,711	1,978	2,482,730	58.8%
2025-09-09	1,976,559	9,297	3,059,649	64.6%
2025-09-08	1,512,038	2,595	2,784,087	54.3%
2025-09-05	2,084,737	64	3,315,626	62.9%
2025-09-04	1,092,410	1,202	2,334,307	46.8%
2025-09-03	1,068,071	6,646	1,847,061	57.8%
2025-09-02	1,305,800	5,084	2,415,452	54.1%
2025-08-29	976,559	3,350	2,131,735	45.8%
2025-08-28	874,783	2,475	2,142,907	40.8%
2025-08-27	1,299,564	535	2,332,959	55.7%
2025-08-26	1,103,148	666	2,061,494	53.5%
2025-08-25	911,309	529	1,887,569	48.3%
2025-08-22	1,532,340	6,179	2,903,994	52.8%
2025-08-21	1,085,948	3,890	1,941,858	55.9%
2025-08-20	1,196,124	800	2,382,773	50.2%
2025-08-19	1,242,694	1,458	2,491,869	49.9%
2025-08-18	929,361	5,171	1,705,211	54.5%
2025-08-15	964,281	779	1,960,805	49.2%
2025-08-14	895,341	4,480	2,010,983	44.5%
2025-08-13	908,920	922	3,140,827	28.9%
2025-08-12	827,330	1,880	3,195,018	25.9%
2025-08-11	731,801	2,587	1,650,243	44.3%
2025-08-08	605,101	4,459	2,254,582	26.8%
2025-08-07	1,253,032	1,407	2,986,080	42.0%
2025-08-06	816,738	1,626	2,077,676	39.3%
2025-08-05	1,009,768	6,053	2,458,127	41.1%
2025-08-04	1,069,190	2,598	1,894,621	56.4%
2025-08-01	2,764,720	16,715	5,130,005	53.9%
2025-07-31	1,394,408	382	2,442,325	57.1%
2025-07-30	1,264,278	1,147	2,316,880	54.6%
2025-07-29	914,609	3,751	2,003,885	45.6%
2025-07-28	991,882	3,188	2,033,594	48.8%
2025-07-25	845,743	2,061	2,547,022	33.2%
2025-07-24	963,414	1,474	2,177,668	44.2%
2025-07-23	1,317,876	2,329	2,307,233	57.1%
2025-07-22	1,038,268	1,562	3,052,580	34.0%
2025-07-21	1,237,528	2,549	2,352,868	52.6%
2025-07-18	936,889	1,725	2,649,292	35.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.