Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for LDOS
| Stock Name | Leidos Holdings Inc |
| Ticker | LDOS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5253271028 |
| LEI | 549300IUTGTP6EJP8124 |
Show aggregate LDOS holdings
News associated with LDOS
- Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
- Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
- Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
- CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
- QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
- Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
- Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
- Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
- IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
- IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
- Leidos Holdings Boosts FY25 Outlook - Update
- (RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
- Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
- Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
- Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
- TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
- Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
- Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
- Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
- Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
- Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
- How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
- Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
- Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
- Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
- Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
- Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
- Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
- Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) LDOS holdings
| Date | Number of LDOS Shares Held | Base Market Value of LDOS Shares | Local Market Value of LDOS Shares | Change in LDOS Shares Held | Change in LDOS Base Value | Current Price per LDOS Share Held | Previous Price per LDOS Share Held |
|---|
| 2026-02-06 (Friday) | 39,436 | USD 7,610,754 | USD 7,610,754 | 133 | USD 220,218 | USD 192.99 | USD 188.04 |
| 2026-02-02 (Monday) | 39,303 | USD 7,390,536 | USD 7,390,536 | 171 | USD 22,763 | USD 188.04 | USD 188.28 |
| 2026-01-30 (Friday) | 39,132 | USD 7,367,773 | USD 7,367,773 | 456 | USD 38,671 | USD 188.28 | USD 189.5 |
| 2026-01-26 (Monday) | 38,676 | USD 7,329,102 | USD 7,329,102 | 0 | USD -66,909 | USD 189.5 | USD 191.23 |
| 2026-01-23 (Friday) | 38,676 | USD 7,396,011 | USD 7,396,011 | 0 | USD -34,422 | USD 191.23 | USD 192.12 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LDOS by Blackrock for IE00019GPKX6
Show aggregate share trades of LDOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 133 | | | 192.990* | | - |
| 2026-02-02 | BUY | 171 | 188.631 | 185.850 | 186.128 | USD 31,828 | - |
| 2026-01-30 | BUY | 456 | 188.390 | 184.690 | 185.060 | USD 84,387 | - |
| 2026-01-20 | BUY | 76 | 195.515 | 190.835 | 191.303 | USD 14,539 | - |
| 2026-01-13 | BUY | 190 | 199.090 | 195.060 | 195.463 | USD 37,138 | - |
| 2026-01-07 | BUY | 57 | 202.230 | 196.000 | 196.623 | USD 11,208 | - |
| 2026-01-06 | BUY | 228 | 197.180 | 194.980 | 195.200 | USD 44,506 | - |
| 2025-12-31 | BUY | 152 | 183.055 | 180.340 | 180.611 | USD 27,453 | - |
| 2025-12-31 | BUY | 152 | 183.055 | 180.340 | 180.611 | USD 27,453 | - |
| 2025-12-29 | BUY | 38 | 186.860 | 184.200 | 184.466 | USD 7,010 | - |
| 2025-12-19 | BUY | 209 | 184.780 | 180.290 | 180.739 | USD 37,774 | - |
| 2025-12-16 | BUY | 57 | 186.500 | 180.740 | 181.316 | USD 10,335 | - |
| 2025-12-12 | BUY | 76 | 191.530 | 187.110 | 187.552 | USD 14,254 | - |
| 2025-12-04 | BUY | 266 | 196.560 | 189.040 | 189.792 | USD 50,485 | - |
| 2025-12-01 | BUY | 171 | 191.730 | 188.330 | 188.670 | USD 32,263 | - |
| 2025-11-24 | BUY | 76 | 187.745 | 183.850 | 184.240 | USD 14,002 | - |
| 2025-11-06 | BUY | 19 | 197.780 | 193.250 | 193.703 | USD 3,680 | - |
| 2025-11-05 | BUY | 38 | 202.000 | 194.750 | 195.475 | USD 7,428 | - |
| 2025-10-28 | BUY | 57 | 187.810 | 189.770 | 189.574 | USD 10,806 | - |
| 2025-10-15 | BUY | 95 | 186.570 | 189.280 | 189.009 | USD 17,956 | - |
| 2025-09-24 | BUY | 114 | 187.400 | 189.210 | 189.029 | USD 21,549 | - |
| 2025-09-09 | BUY | 171 | 179.030 | 179.180 | 179.165 | USD 30,637 | - |
| 2025-09-04 | BUY | 228 | 178.580 | 178.580 | 178.580 | USD 40,716 | - |
| 2025-08-19 | BUY | 133 | 178.740 | 179.990 | 179.865 | USD 23,922 | - |
| 2025-08-04 | BUY | 76 | 160.950 | 161.270 | 161.238 | USD 12,254 | - |
| 2025-08-01 | BUY | 114 | 159.200 | 160.200 | 160.100 | USD 18,251 | - |
| 2025-07-31 | BUY | 95 | 159.650 | 161.900 | 161.675 | USD 15,359 | - |
| 2025-07-25 | BUY | 76 | 163.250 | 164.100 | 164.015 | USD 12,465 | - |
| 2025-07-22 | BUY | 95 | 161.280 | 162.340 | 162.234 | USD 15,412 | - |
| 2025-07-21 | BUY | 38 | 160.740 | 162.540 | 162.360 | USD 6,170 | - |
| 2025-07-14 | BUY | 57 | 163.670 | 164.680 | 164.579 | USD 9,381 | - |
| 2025-07-10 | BUY | 114 | 163.000 | 163.730 | 163.657 | USD 18,657 | - |
| 2025-07-08 | BUY | 57 | 162.090 | 164.530 | 164.286 | USD 9,364 | - |
| 2025-07-02 | BUY | 95 | 162.620 | 162.770 | 162.755 | USD 15,462 | - |
| 2025-06-25 | BUY | 19 | 153.960 | 154.590 | 154.527 | USD 2,936 | - |
| 2025-06-12 | BUY | 171 | 148.020 | 148.040 | 148.038 | USD 25,314 | - |
| 2025-06-02 | BUY | 228 | 141.650 | 147.380 | 146.807 | USD 33,472 | - |
| 2025-05-28 | BUY | 57 | 149.360 | 153.430 | 153.023 | USD 8,722 | - |
| 2025-05-14 | BUY | 57 | 153.060 | 156.000 | 155.706 | USD 8,875 | - |
| 2025-05-08 | BUY | 95 | 154.710 | 156.770 | 156.564 | USD 14,874 | - |
| 2025-05-07 | BUY | 304 | 154.720 | 155.440 | 155.368 | USD 47,232 | - |
| 2025-04-30 | BUY | 57 | 147.180 | 147.630 | 147.585 | USD 8,412 | - |
| 2025-04-24 | BUY | 19 | 145.560 | 146.480 | 146.388 | USD 2,781 | - |
| 2025-04-23 | BUY | 152 | 142.000 | 145.000 | 144.700 | USD 21,994 | - |
| 2025-04-17 | BUY | 76 | 139.420 | 140.400 | 140.302 | USD 10,663 | - |
| 2025-04-16 | BUY | 38 | 139.900 | 142.360 | 142.114 | USD 5,400 | - |
| 2025-04-15 | BUY | 38 | 141.400 | 143.140 | 142.966 | USD 5,433 | - |
| 2025-04-14 | BUY | 114 | 142.980 | 144.070 | 143.961 | USD 16,412 | - |
| 2025-04-11 | BUY | 304 | 141.880 | 142.930 | 142.825 | USD 43,419 | - |
| 2025-04-10 | BUY | 171 | 139.670 | 140.570 | 140.480 | USD 24,022 | - |
| 2025-04-09 | BUY | 95 | 139.730 | 140.740 | 140.639 | USD 13,361 | - |
| 2025-04-08 | BUY | 95 | 133.360 | 137.500 | 137.086 | USD 13,023 | - |
| 2025-04-07 | BUY | 76 | 132.900 | 136.790 | 136.401 | USD 10,366 | - |
| 2025-04-04 | BUY | 95 | 133.140 | 140.310 | 139.593 | USD 13,261 | - |
| 2025-04-02 | BUY | 76 | 142.940 | 143.550 | 143.489 | USD 10,905 | - |
| 2025-03-28 | BUY | 76 | 134.060 | 136.270 | 136.049 | USD 10,340 | - |
| 2025-03-24 | BUY | 38 | 135.790 | 136.050 | 136.024 | USD 5,169 | - |
| 2025-03-18 | BUY | 57 | 138.660 | 139.000 | 138.966 | USD 7,921 | - |
| 2025-03-17 | BUY | 95 | 138.200 | 142.270 | 141.863 | USD 13,477 | - |
| 2025-03-14 | BUY | 76 | 134.550 | 135.550 | 135.450 | USD 10,294 | - |
| 2025-03-13 | BUY | 171 | 132.860 | 134.760 | 134.570 | USD 23,011 | - |
| 2025-03-10 | BUY | 57 | 137.380 | 143.000 | 142.438 | USD 8,119 | - |
| 2025-03-04 | BUY | 76 | 132.220 | 134.860 | 134.596 | USD 10,229 | - |
| 2025-02-28 | SELL | -7,431 | 129.970 | 130.000 | 129.997 | USD -966,008 | - |
| 2025-02-25 | BUY | 96 | 130.740 | 132.070 | 131.937 | USD 12,666 | - |
| 2025-02-21 | BUY | 96 | 126.820 | 129.230 | 128.989 | USD 12,383 | - |
| 2025-02-19 | BUY | 96 | 131.500 | 133.080 | 132.922 | USD 12,761 | - |
| 2025-02-18 | BUY | 96 | 131.270 | 134.000 | 133.727 | USD 12,838 | - |
| 2025-02-13 | BUY | 72 | 130.650 | 137.000 | 136.365 | USD 9,818 | - |
| 2025-02-12 | BUY | 48 | 136.850 | 137.720 | 137.633 | USD 6,606 | - |
| 2025-02-11 | BUY | 96 | 137.600 | 148.630 | 147.527 | USD 14,163 | - |
| 2025-02-05 | BUY | 72 | 141.290 | 143.590 | 143.360 | USD 10,322 | - |
| 2025-02-03 | BUY | 192 | 141.650 | 142.530 | 142.442 | USD 27,349 | - |
| 2025-01-31 | BUY | 72 | 142.030 | 143.690 | 143.524 | USD 10,334 | - |
| 2025-01-30 | BUY | 72 | 142.190 | 142.290 | 142.280 | USD 10,244 | - |
| 2025-01-28 | BUY | 72 | 141.490 | 148.510 | 147.808 | USD 10,642 | - |
| 2025-01-02 | BUY | 432 | 143.300 | 146.400 | 146.090 | USD 63,111 | - |
| 2024-12-10 | BUY | 72 | 160.160 | 161.820 | 161.654 | USD 11,639 | - |
| 2024-12-03 | SELL | -144 | 164.130 | 166.460 | 166.227 | USD -23,937 | - |
| 2024-11-20 | BUY | 192 | 162.150 | 162.260 | 162.249 | USD 31,152 | - |
| 2024-11-19 | BUY | 72 | 158.290 | 163.270 | 162.772 | USD 11,720 | - |
| 2024-11-18 | BUY | 46 | 158.840 | 162.000 | 161.684 | USD 7,437 | - |
| 2024-11-07 | BUY | 161 | 192.630 | 195.850 | 195.528 | USD 31,480 | - |
| 2024-10-30 | BUY | 69 | 185.740 | 188.360 | 188.098 | USD 12,979 | - |
| 2024-10-28 | BUY | 23 | 169.730 | 170.540 | 170.459 | USD 3,921 | - |
| 2024-10-22 | BUY | 115 | 167.550 | 169.950 | 169.710 | USD 19,517 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LDOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 254,706 | 0 | 441,536 | 57.7% |
| 2025-09-18 | 199,351 | 120 | 294,657 | 67.7% |
| 2025-09-17 | 132,570 | 0 | 217,749 | 60.9% |
| 2025-09-16 | 279,937 | 180 | 370,207 | 75.6% |
| 2025-09-15 | 199,078 | 0 | 308,018 | 64.6% |
| 2025-09-12 | 121,327 | 0 | 182,527 | 66.5% |
| 2025-09-11 | 192,990 | 0 | 364,148 | 53.0% |
| 2025-09-10 | 107,981 | 2 | 194,067 | 55.6% |
| 2025-09-09 | 144,408 | 1 | 272,061 | 53.1% |
| 2025-09-08 | 123,234 | 93 | 237,962 | 51.8% |
| 2025-09-05 | 147,699 | 24 | 252,794 | 58.4% |
| 2025-09-04 | 211,162 | 192 | 410,950 | 51.4% |
| 2025-09-03 | 111,206 | 0 | 234,880 | 47.3% |
| 2025-09-02 | 95,251 | 35 | 171,362 | 55.6% |
| 2025-08-29 | 86,325 | 525 | 172,605 | 50.0% |
| 2025-08-28 | 87,808 | 0 | 206,092 | 42.6% |
| 2025-08-27 | 108,792 | 200 | 228,503 | 47.6% |
| 2025-08-26 | 96,905 | 24 | 140,989 | 68.7% |
| 2025-08-25 | 114,071 | 0 | 159,895 | 71.3% |
| 2025-08-22 | 142,971 | 1 | 231,356 | 61.8% |
| 2025-08-21 | 119,795 | 91 | 188,855 | 63.4% |
| 2025-08-20 | 227,211 | 0 | 316,616 | 71.8% |
| 2025-08-19 | 125,091 | 0 | 221,643 | 56.4% |
| 2025-08-18 | 138,036 | 0 | 254,818 | 54.2% |
| 2025-08-15 | 106,674 | 22 | 210,648 | 50.6% |
| 2025-08-14 | 147,464 | 70 | 345,187 | 42.7% |
| 2025-08-13 | 177,506 | 27 | 288,956 | 61.4% |
| 2025-08-12 | 195,104 | 125 | 313,968 | 62.1% |
| 2025-08-11 | 238,869 | 11 | 354,037 | 67.5% |
| 2025-08-08 | 196,207 | 0 | 324,930 | 60.4% |
| 2025-08-07 | 215,479 | 0 | 461,082 | 46.7% |
| 2025-08-06 | 444,131 | 1 | 782,467 | 56.8% |
| 2025-08-05 | 512,942 | 162 | 950,863 | 53.9% |
| 2025-08-04 | 179,298 | 800 | 564,657 | 31.8% |
| 2025-08-01 | 224,036 | 100 | 345,767 | 64.8% |
| 2025-07-31 | 190,896 | 0 | 316,183 | 60.4% |
| 2025-07-30 | 110,657 | 0 | 187,861 | 58.9% |
| 2025-07-29 | 132,514 | 0 | 209,914 | 63.1% |
| 2025-07-28 | 259,112 | 103 | 404,173 | 64.1% |
| 2025-07-25 | 125,426 | 162 | 220,670 | 56.8% |
| 2025-07-24 | 134,572 | 10 | 230,066 | 58.5% |
| 2025-07-23 | 136,560 | 310 | 253,987 | 53.8% |
| 2025-07-22 | 175,928 | 104 | 352,901 | 49.9% |
| 2025-07-21 | 103,001 | 0 | 185,668 | 55.5% |
| 2025-07-18 | 88,081 | 0 | 156,843 | 56.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy