Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for LLY

Stock Name	Eli Lilly and Company
Ticker	LLY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US5324571083
LEI	FRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About: Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price: Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial: (RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today: Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock: Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years: Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever: Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!: My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?: Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies: Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats: Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years: Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis: Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) LLY holdings

Date	Number of LLY Shares Held	Base Market Value of LLY Shares	Local Market Value of LLY Shares	Change in LLY Shares Held	Change in LLY Base Value	Current Price per LLY Share Held	Previous Price per LLY Share Held
2026-02-06 (Friday)	229,868	USD 243,241,720	USD 243,241,720	749	USD 4,011,699	USD 1058.18	USD 1044.13
2026-02-02 (Monday)	229,119	USD 239,230,021	USD 239,230,021	963	USD 2,598,026	USD 1044.13	USD 1037.15
2026-01-30 (Friday)	228,156	USD 236,631,995	USD 236,631,995	2,568	USD -3,111,652	USD 1037.15	USD 1062.75
2026-01-26 (Monday)	225,588	USD 239,743,647	USD 239,743,647	0	USD -347,406	USD 1062.75	USD 1064.29
2026-01-23 (Friday)	225,588	USD 240,091,053	USD 240,091,053	0	USD -3,210,117	USD 1064.29	USD 1078.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00019GPKX6

Show aggregate share trades of LLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 749 1,058.180* -
2026-02-02 BUY 963 1,057.410 1,037.570 1,039.554 EUR 1,001,090 -
2026-01-30 BUY 2,568 1,048.569 1,020.000 1,022.857 EUR 2,626,697 -
2026-01-20 BUY 428 1,045.780 1,015.960 1,018.942 EUR 436,107 -
2026-01-13 BUY 1,070 1,090.223 1,069.090 1,071.203 EUR 1,146,187 -
2026-01-07 BUY 321 1,117.660 1,076.010 1,080.175 EUR 346,736 -
2026-01-06 BUY 1,284 1,047.420 1,040.000 1,040.742 EUR 1,336,313 -
2025-12-31 BUY 856 1,083.370 1,074.430 1,075.324 EUR 920,477 -
2025-12-31 BUY 856 1,083.370 1,074.430 1,075.324 EUR 920,477 -
2025-12-29 BUY 214 1,085.500 1,074.470 1,075.573 EUR 230,173 -
2025-12-19 BUY 1,177 1,075.380 1,059.395 1,060.994 EUR 1,248,789 -
2025-12-16 BUY 321 1,068.230 1,036.230 1,039.430 EUR 333,657 -
2025-12-12 BUY 428 1,028.900 1,003.500 1,006.040 EUR 430,585 -
2025-12-04 BUY 1,498 1,032.630 1,007.180 1,009.725 EUR 1,512,568 -
2025-12-01 BUY 954 1,084.150 1,055.000 1,057.915 EUR 1,009,251 -
2025-11-24 BUY 428 1,075.720 1,049.380 1,052.014 EUR 450,262 -
2025-11-06 BUY 107 949.890 916.263 919.626 EUR 98,400 -
2025-11-05 BUY 214 955.410 908.230 912.948 EUR 195,371 -
2025-10-28 BUY 321 820.100 829.460 828.524 EUR 265,956 -
2025-10-15 BUY 535 826.570 830.190 829.828 EUR 443,958 -
2025-09-24 BUY 642 741.850 746.940 746.431 EUR 479,209 -
2025-09-09 BUY 963 750.610 752.840 752.617 EUR 724,770 -
2025-08-19 BUY 749 703.210 714.270 713.164 EUR 534,160 -
2025-08-12 BUY 2,033 639.430 646.180 645.505 EUR 1,312,312 -
2025-08-04 BUY 428 769.000 774.480 773.932 EUR 331,243 -
2025-08-01 BUY 642 762.330 768.000 767.433 EUR 492,692 -
2025-07-31 BUY 535 740.070 766.450 763.812 EUR 408,639 -
2025-07-28 BUY 321 808.110 820.220 819.009 EUR 262,902 -
2025-07-25 BUY 428 812.690 815.190 814.940 EUR 348,794 -
2025-07-22 BUY 535 776.440 778.290 778.105 EUR 416,286 -
2025-07-21 BUY 214 762.180 772.000 771.018 EUR 164,998 -
2025-07-14 BUY 321 799.340 800.880 800.726 EUR 257,033 -
2025-07-10 BUY 642 790.650 799.490 798.606 EUR 512,705 -
2025-07-08 BUY 321 777.660 792.690 791.187 EUR 253,971 -
2025-07-02 BUY 535 779.280 779.840 779.784 EUR 417,184 -
2025-06-25 BUY 107 792.300 798.950 798.285 EUR 85,416 -
2025-06-12 BUY 954 812.030 818.560 817.907 EUR 780,283 -
2025-06-02 BUY 1,284 747.120 747.370 747.345 EUR 959,591 -
2025-05-30 BUY 1,885 737.670 745.900 745.077 EUR 1,404,470 -
2025-05-28 BUY 318 719.390 729.990 728.930 EUR 231,800 -
2025-05-14 BUY 315 715.560 759.500 755.106 EUR 237,858 -
2025-05-08 BUY 525 751.450 769.980 768.127 EUR 403,267 -
2025-05-07 BUY 1,680 776.720 784.340 783.578 EUR 1,316,411 -
2025-04-30 BUY 315 898.950 902.500 902.145 EUR 284,176 -
2025-04-24 BUY 105 859.730 862.250 861.998 EUR 90,510 -
2025-04-23 BUY 840 829.420 846.010 844.351 EUR 709,255 -
2025-04-17 BUY 420 839.960 858.000 856.196 EUR 359,602 -
2025-04-16 BUY 210 734.900 756.300 754.160 EUR 158,374 -
2025-04-15 BUY 210 757.180 765.310 764.497 EUR 160,544 -
2025-04-14 BUY 630 754.350 759.560 759.039 EUR 478,195 -
2025-04-11 BUY 1,680 732.410 735.840 735.497 EUR 1,235,635 -
2025-04-10 BUY 945 720.910 741.950 739.846 EUR 699,154 -
2025-04-09 BUY 525 753.710 754.830 754.718 EUR 396,227 -
2025-04-08 BUY 525 726.240 763.500 759.774 EUR 398,881 -
2025-04-07 BUY 420 723.730 748.000 745.573 EUR 313,141 -
2025-04-04 BUY 525 738.210 768.270 765.264 EUR 401,764 -
2025-04-02 BUY 420 818.220 819.850 819.687 EUR 344,269 -
2025-03-28 BUY 420 822.510 829.780 829.053 EUR 348,202 -
2025-03-24 BUY 210 864.900 866.870 866.673 EUR 182,001 -
2025-03-18 BUY 315 822.510 836.290 834.912 EUR 262,997 -
2025-03-17 BUY 525 824.760 829.000 828.576 EUR 435,002 -
2025-03-14 BUY 420 813.480 815.210 815.037 EUR 342,316 -
2025-03-13 BUY 945 801.650 821.110 819.164 EUR 774,110 -
2025-03-10 BUY 315 829.760 863.190 859.847 EUR 270,852 -
2025-03-04 BUY 420 911.060 929.160 927.350 EUR 389,487 -
2025-02-28 BUY 1,154 920.630 921.220 921.161 EUR 1,063,020 -
2025-02-25 BUY 420 901.800 912.000 910.980 EUR 382,612 -
2025-02-21 BUY 420 873.680 894.400 892.328 EUR 374,778 -
2025-02-19 BUY 420 867.050 881.330 879.902 EUR 369,559 -
2025-02-18 BUY 420 857.200 862.730 862.177 EUR 362,114 -
2025-02-13 BUY 315 871.860 883.500 882.336 EUR 277,936 -
2025-02-12 BUY 210 872.970 877.780 877.299 EUR 184,233 -
2025-02-11 BUY 420 865.000 874.190 873.271 EUR 366,774 -
2025-02-05 BUY 315 842.180 846.900 846.428 EUR 266,625 -
2025-02-03 BUY 840 810.430 817.960 817.207 EUR 686,454 -
2025-01-31 BUY 315 811.080 827.350 825.723 EUR 260,103 -
2025-01-30 BUY 315 823.230 824.620 824.481 EUR 259,712 -
2025-01-28 BUY 315 804.990 816.150 815.034 EUR 256,736 -
2025-01-02 BUY 1,890 778.070 787.000 786.107 EUR 1,485,742 -
2024-12-10 BUY 315 799.580 814.000 812.558 EUR 255,956 -
2024-12-03 SELL -630 813.330 817.130 816.750 EUR -514,553 -
2024-11-20 BUY 840 753.410 757.370 756.974 EUR 635,858 -
2024-11-19 BUY 315 729.730 730.000 729.973 EUR 229,941 -
2024-11-18 BUY 210 727.200 734.000 733.320 EUR 153,997 -
2024-11-07 BUY 735 797.450 802.550 802.040 EUR 589,499 -
2024-10-30 BUY 315 846.830 860.500 859.133 EUR 270,627 -
2024-10-28 BUY 105 895.590 898.210 897.948 EUR 94,285 -
2024-10-22 BUY 525 909.150 911.120 910.923 EUR 478,235 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	749			1,058.180*		-
2026-02-02	BUY	963	1,057.410	1,037.570	1,039.554	EUR 1,001,090	-
2026-01-30	BUY	2,568	1,048.569	1,020.000	1,022.857	EUR 2,626,697	-
2026-01-20	BUY	428	1,045.780	1,015.960	1,018.942	EUR 436,107	-
2026-01-13	BUY	1,070	1,090.223	1,069.090	1,071.203	EUR 1,146,187	-
2026-01-07	BUY	321	1,117.660	1,076.010	1,080.175	EUR 346,736	-
2026-01-06	BUY	1,284	1,047.420	1,040.000	1,040.742	EUR 1,336,313	-
2025-12-31	BUY	856	1,083.370	1,074.430	1,075.324	EUR 920,477	-
2025-12-31	BUY	856	1,083.370	1,074.430	1,075.324	EUR 920,477	-
2025-12-29	BUY	214	1,085.500	1,074.470	1,075.573	EUR 230,173	-
2025-12-19	BUY	1,177	1,075.380	1,059.395	1,060.994	EUR 1,248,789	-
2025-12-16	BUY	321	1,068.230	1,036.230	1,039.430	EUR 333,657	-
2025-12-12	BUY	428	1,028.900	1,003.500	1,006.040	EUR 430,585	-
2025-12-04	BUY	1,498	1,032.630	1,007.180	1,009.725	EUR 1,512,568	-
2025-12-01	BUY	954	1,084.150	1,055.000	1,057.915	EUR 1,009,251	-
2025-11-24	BUY	428	1,075.720	1,049.380	1,052.014	EUR 450,262	-
2025-11-06	BUY	107	949.890	916.263	919.626	EUR 98,400	-
2025-11-05	BUY	214	955.410	908.230	912.948	EUR 195,371	-
2025-10-28	BUY	321	820.100	829.460	828.524	EUR 265,956	-
2025-10-15	BUY	535	826.570	830.190	829.828	EUR 443,958	-
2025-09-24	BUY	642	741.850	746.940	746.431	EUR 479,209	-
2025-09-09	BUY	963	750.610	752.840	752.617	EUR 724,770	-
2025-08-19	BUY	749	703.210	714.270	713.164	EUR 534,160	-
2025-08-12	BUY	2,033	639.430	646.180	645.505	EUR 1,312,312	-
2025-08-04	BUY	428	769.000	774.480	773.932	EUR 331,243	-
2025-08-01	BUY	642	762.330	768.000	767.433	EUR 492,692	-
2025-07-31	BUY	535	740.070	766.450	763.812	EUR 408,639	-
2025-07-28	BUY	321	808.110	820.220	819.009	EUR 262,902	-
2025-07-25	BUY	428	812.690	815.190	814.940	EUR 348,794	-
2025-07-22	BUY	535	776.440	778.290	778.105	EUR 416,286	-
2025-07-21	BUY	214	762.180	772.000	771.018	EUR 164,998	-
2025-07-14	BUY	321	799.340	800.880	800.726	EUR 257,033	-
2025-07-10	BUY	642	790.650	799.490	798.606	EUR 512,705	-
2025-07-08	BUY	321	777.660	792.690	791.187	EUR 253,971	-
2025-07-02	BUY	535	779.280	779.840	779.784	EUR 417,184	-
2025-06-25	BUY	107	792.300	798.950	798.285	EUR 85,416	-
2025-06-12	BUY	954	812.030	818.560	817.907	EUR 780,283	-
2025-06-02	BUY	1,284	747.120	747.370	747.345	EUR 959,591	-
2025-05-30	BUY	1,885	737.670	745.900	745.077	EUR 1,404,470	-
2025-05-28	BUY	318	719.390	729.990	728.930	EUR 231,800	-
2025-05-14	BUY	315	715.560	759.500	755.106	EUR 237,858	-
2025-05-08	BUY	525	751.450	769.980	768.127	EUR 403,267	-
2025-05-07	BUY	1,680	776.720	784.340	783.578	EUR 1,316,411	-
2025-04-30	BUY	315	898.950	902.500	902.145	EUR 284,176	-
2025-04-24	BUY	105	859.730	862.250	861.998	EUR 90,510	-
2025-04-23	BUY	840	829.420	846.010	844.351	EUR 709,255	-
2025-04-17	BUY	420	839.960	858.000	856.196	EUR 359,602	-
2025-04-16	BUY	210	734.900	756.300	754.160	EUR 158,374	-
2025-04-15	BUY	210	757.180	765.310	764.497	EUR 160,544	-
2025-04-14	BUY	630	754.350	759.560	759.039	EUR 478,195	-
2025-04-11	BUY	1,680	732.410	735.840	735.497	EUR 1,235,635	-
2025-04-10	BUY	945	720.910	741.950	739.846	EUR 699,154	-
2025-04-09	BUY	525	753.710	754.830	754.718	EUR 396,227	-
2025-04-08	BUY	525	726.240	763.500	759.774	EUR 398,881	-
2025-04-07	BUY	420	723.730	748.000	745.573	EUR 313,141	-
2025-04-04	BUY	525	738.210	768.270	765.264	EUR 401,764	-
2025-04-02	BUY	420	818.220	819.850	819.687	EUR 344,269	-
2025-03-28	BUY	420	822.510	829.780	829.053	EUR 348,202	-
2025-03-24	BUY	210	864.900	866.870	866.673	EUR 182,001	-
2025-03-18	BUY	315	822.510	836.290	834.912	EUR 262,997	-
2025-03-17	BUY	525	824.760	829.000	828.576	EUR 435,002	-
2025-03-14	BUY	420	813.480	815.210	815.037	EUR 342,316	-
2025-03-13	BUY	945	801.650	821.110	819.164	EUR 774,110	-
2025-03-10	BUY	315	829.760	863.190	859.847	EUR 270,852	-
2025-03-04	BUY	420	911.060	929.160	927.350	EUR 389,487	-
2025-02-28	BUY	1,154	920.630	921.220	921.161	EUR 1,063,020	-
2025-02-25	BUY	420	901.800	912.000	910.980	EUR 382,612	-
2025-02-21	BUY	420	873.680	894.400	892.328	EUR 374,778	-
2025-02-19	BUY	420	867.050	881.330	879.902	EUR 369,559	-
2025-02-18	BUY	420	857.200	862.730	862.177	EUR 362,114	-
2025-02-13	BUY	315	871.860	883.500	882.336	EUR 277,936	-
2025-02-12	BUY	210	872.970	877.780	877.299	EUR 184,233	-
2025-02-11	BUY	420	865.000	874.190	873.271	EUR 366,774	-
2025-02-05	BUY	315	842.180	846.900	846.428	EUR 266,625	-
2025-02-03	BUY	840	810.430	817.960	817.207	EUR 686,454	-
2025-01-31	BUY	315	811.080	827.350	825.723	EUR 260,103	-
2025-01-30	BUY	315	823.230	824.620	824.481	EUR 259,712	-
2025-01-28	BUY	315	804.990	816.150	815.034	EUR 256,736	-
2025-01-02	BUY	1,890	778.070	787.000	786.107	EUR 1,485,742	-
2024-12-10	BUY	315	799.580	814.000	812.558	EUR 255,956	-
2024-12-03	SELL	-630	813.330	817.130	816.750	EUR -514,553	-
2024-11-20	BUY	840	753.410	757.370	756.974	EUR 635,858	-
2024-11-19	BUY	315	729.730	730.000	729.973	EUR 229,941	-
2024-11-18	BUY	210	727.200	734.000	733.320	EUR 153,997	-
2024-11-07	BUY	735	797.450	802.550	802.040	EUR 589,499	-
2024-10-30	BUY	315	846.830	860.500	859.133	EUR 270,627	-
2024-10-28	BUY	105	895.590	898.210	897.948	EUR 94,285	-
2024-10-22	BUY	525	909.150	911.120	910.923	EUR 478,235	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	432,038	935	1,319,853	32.7%
2025-09-18	547,818	126	1,290,147	42.5%
2025-09-17	437,337	427	1,166,204	37.5%
2025-09-16	532,698	1,829	1,463,374	36.4%
2025-09-15	424,979	701	1,071,487	39.7%
2025-09-12	267,121	172	826,802	32.3%
2025-09-11	249,803	1,484	850,461	29.4%
2025-09-10	415,442	1,025	989,008	42.0%
2025-09-09	559,805	667	1,270,800	44.1%
2025-09-08	856,018	4,682	1,937,447	44.2%
2025-09-05	679,276	1,050	1,405,239	48.3%
2025-09-04	337,491	53	982,751	34.3%
2025-09-03	214,691	496	766,157	28.0%
2025-09-02	430,477	2,977	1,131,908	38.0%
2025-08-29	357,538	602	889,509	40.2%
2025-08-28	433,687	1,099	1,113,568	38.9%
2025-08-27	860,715	6,009	1,681,353	51.2%
2025-08-26	1,548,460	12,105	2,955,348	52.4%
2025-08-25	566,454	3,586	1,323,249	42.8%
2025-08-22	749,615	1,957	1,460,713	51.3%
2025-08-21	651,639	223	1,570,067	41.5%
2025-08-20	679,554	2,698	1,870,241	36.3%
2025-08-19	787,909	935	2,788,740	28.3%
2025-08-18	756,143	1,095	1,727,603	43.8%
2025-08-15	1,814,721	836	3,422,260	53.0%
2025-08-14	1,852,940	5,382	3,602,829	51.4%
2025-08-13	1,254,225	3,473	2,774,100	45.2%
2025-08-12	990,110	3,190	2,845,896	34.8%
2025-08-11	1,290,063	1,615	5,196,302	24.8%
2025-08-08	2,448,706	300,870	6,239,830	39.2%
2025-08-07	4,197,951	489,618	10,364,294	40.5%
2025-08-06	440,144	1,120	1,811,262	24.3%
2025-08-05	331,460	921	993,178	33.4%
2025-08-04	474,905	1,408	1,273,995	37.3%
2025-08-01	530,569	7,139	1,882,098	28.2%
2025-07-31	882,506	3,670	2,110,030	41.8%
2025-07-30	745,614	392	1,827,435	40.8%
2025-07-29	1,081,849	571	2,607,245	41.5%
2025-07-28	304,841	7,460	1,004,032	30.4%
2025-07-25	365,417	265	1,055,273	34.6%
2025-07-24	321,799	762	1,167,147	27.6%
2025-07-23	485,719	3,471	1,044,919	46.5%
2025-07-22	241,098	3,036	874,717	27.6%
2025-07-21	418,014	854	1,180,445	35.4%
2025-07-18	623,498	651	1,225,333	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.