Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for LMT

Stock Name	Lockheed Martin Corporation
Ticker	LMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5398301094
LEI	DPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?: Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts: Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin: With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race: PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts: Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?: Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX: PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?: PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet: NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?: QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?: Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day: CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?: PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) LMT holdings

Date	Number of LMT Shares Held	Base Market Value of LMT Shares	Local Market Value of LMT Shares	Change in LMT Shares Held	Change in LMT Base Value	Current Price per LMT Share Held	Previous Price per LMT Share Held
2026-02-06 (Friday)	61,412	USD 38,295,295	USD 38,295,295	203	USD -633,629	USD 623.58	USD 636
2026-02-02 (Monday)	61,209	USD 38,928,924	USD 38,928,924	261	USD 274,483	USD 636	USD 634.22
2026-01-30 (Friday)	60,948	USD 38,654,441	USD 38,654,441	696	USD 3,608,263	USD 634.22	USD 581.66
2026-01-26 (Monday)	60,252	USD 35,046,178	USD 35,046,178	0	USD -551,909	USD 581.66	USD 590.82
2026-01-23 (Friday)	60,252	USD 35,598,087	USD 35,598,087	0	USD 276,557	USD 590.82	USD 586.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE00019GPKX6

Show aggregate share trades of LMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 203 623.580* -
2026-02-02 BUY 261 640.980 615.180 617.760 USD 161,235 -
2026-01-30 BUY 696 641.190 615.509 618.077 USD 430,182 -
2026-01-20 BUY 116 586.850 573.390 574.736 USD 66,669 -
2026-01-13 BUY 290 563.190 551.000 552.219 USD 160,144 -
2026-01-07 BUY 87 532.375 496.001 499.638 USD 43,469 -
2026-01-06 BUY 352 537.370 517.060 519.091 USD 182,720 -
2025-12-31 BUY 232 489.680 483.560 484.172 USD 112,328 -
2025-12-31 BUY 232 489.680 483.560 484.172 USD 112,328 -
2025-12-29 BUY 58 489.430 483.290 483.904 USD 28,066 -
2025-12-19 BUY 319 475.720 464.950 466.027 USD 148,663 -
2025-12-16 BUY 87 479.785 473.860 474.452 USD 41,277 -
2025-12-12 BUY 120 480.810 470.870 471.864 USD 56,624 -
2025-12-04 BUY 420 449.530 445.430 445.840 USD 187,253 -
2025-12-01 BUY 252 454.085 438.520 440.076 USD 110,899 -
2025-11-24 BUY 116 461.190 450.060 451.173 USD 52,336 -
2025-11-06 BUY 29 473.970 466.115 466.900 USD 13,540 -
2025-11-05 BUY 58 485.845 473.140 474.411 USD 27,516 -
2025-10-28 BUY 87 485.770 489.400 489.037 USD 42,546 -
2025-10-15 BUY 145 499.410 505.000 504.441 USD 73,144 -
2025-09-24 BUY 174 486.250 495.240 494.341 USD 86,015 -
2025-09-09 BUY 261 457.060 457.870 457.789 USD 119,483 -
2025-08-28 BUY 87 456.180 456.550 456.513 USD 39,717 -
2025-08-19 BUY 203 441.100 444.500 444.160 USD 90,164 -
2025-08-12 BUY 551 431.560 431.590 431.587 USD 237,804 -
2025-08-04 BUY 116 423.700 424.600 424.510 USD 49,243 -
2025-08-01 BUY 174 421.010 423.960 423.665 USD 73,718 -
2025-07-31 BUY 145 420.980 422.580 422.420 USD 61,251 -
2025-07-28 BUY 87 421.340 428.860 428.108 USD 37,245 -
2025-07-25 BUY 116 421.170 425.670 425.220 USD 49,326 -
2025-07-22 BUY 145 410.740 437.450 434.779 USD 63,043 -
2025-07-21 BUY 58 460.530 467.360 466.677 USD 27,067 -
2025-07-14 BUY 87 473.570 474.760 474.641 USD 41,294 -
2025-07-10 BUY 174 464.310 466.480 466.263 USD 81,130 -
2025-07-08 BUY 87 463.010 466.620 466.259 USD 40,565 -
2025-07-02 BUY 145 462.550 466.930 466.492 USD 67,641 -
2025-06-25 BUY 29 458.390 464.880 464.231 USD 13,463 -
2025-06-12 BUY 261 469.270 469.270 469.270 USD 122,479 -
2025-06-02 BUY 348 478.820 479.730 479.639 USD 166,914 -
2025-05-28 BUY 87 469.980 478.980 478.080 USD 41,593 -
2025-05-14 BUY 87 449.180 461.800 460.538 USD 40,067 -
2025-05-08 BUY 145 474.530 479.000 478.553 USD 69,390 -
2025-05-07 BUY 464 471.320 474.900 474.542 USD 220,187 -
2025-04-30 BUY 87 477.750 478.610 478.524 USD 41,632 -
2025-04-24 BUY 29 466.810 467.590 467.512 USD 13,558 -
2025-04-23 BUY 232 463.550 471.390 470.606 USD 109,181 -
2025-04-17 BUY 116 464.080 469.670 469.111 USD 54,417 -
2025-04-16 BUY 58 477.080 482.820 482.246 USD 27,970 -
2025-04-15 BUY 58 469.580 475.340 474.764 USD 27,536 -
2025-04-14 BUY 174 475.340 478.750 478.409 USD 83,243 -
2025-04-11 BUY 464 474.900 478.180 477.852 USD 221,723 -
2025-04-10 BUY 261 463.700 469.100 468.560 USD 122,294 -
2025-04-09 BUY 145 462.240 468.330 467.721 USD 67,820 -
2025-04-08 BUY 145 443.360 451.390 450.587 USD 65,335 -
2025-04-07 BUY 116 430.820 438.910 438.101 USD 50,820 -
2025-04-04 BUY 145 432.150 454.930 452.652 USD 65,635 -
2025-04-02 BUY 116 452.870 455.920 455.615 USD 52,851 -
2025-03-28 BUY 116 441.490 445.760 445.333 USD 51,659 -
2025-03-24 BUY 58 434.980 435.770 435.691 USD 25,270 -
2025-03-18 BUY 87 469.280 471.630 471.395 USD 41,011 -
2025-03-17 BUY 145 467.610 472.270 471.804 USD 68,412 -
2025-03-14 BUY 116 466.170 469.000 468.717 USD 54,371 -
2025-03-13 BUY 261 467.930 468.530 468.470 USD 122,271 -
2025-03-10 BUY 87 479.170 494.200 492.697 USD 42,865 -
2025-03-04 BUY 116 448.820 463.740 462.248 USD 53,621 -
2025-02-28 SELL -3,176 450.370 450.800 450.757 USD -1,431,604 -
2025-02-25 BUY 120 448.460 451.670 451.349 USD 54,162 -
2025-02-21 BUY 120 440.720 443.730 443.429 USD 53,211 -
2025-02-19 BUY 120 432.950 438.000 437.495 USD 52,499 -
2025-02-18 BUY 120 428.540 432.930 432.491 USD 51,899 -
2025-02-13 BUY 90 434.720 445.300 444.242 USD 39,982 -
2025-02-12 BUY 60 441.970 449.140 448.423 USD 26,905 -
2025-02-11 BUY 120 449.360 451.800 451.556 USD 54,187 -
2025-02-05 BUY 90 449.870 457.100 456.377 USD 41,074 -
2025-02-03 BUY 240 455.420 461.330 460.739 USD 110,577 -
2025-01-31 BUY 90 462.950 464.230 464.102 USD 41,769 -
2025-01-30 BUY 90 459.650 459.890 459.866 USD 41,388 -
2025-01-28 BUY 90 457.450 479.730 477.502 USD 42,975 -
2025-01-02 BUY 540 482.250 489.720 488.973 USD 264,045 -
2024-12-10 BUY 90 512.940 514.610 514.443 USD 46,300 -
2024-12-03 SELL -180 517.000 521.500 521.050 USD -93,789 -
2024-11-20 BUY 240 534.730 535.230 535.180 USD 128,443 -
2024-11-19 BUY 90 533.260 539.320 538.714 USD 48,484 -
2024-11-18 BUY 60 530.960 537.980 537.278 USD 32,237 -
2024-11-07 BUY 210 551.840 557.000 556.484 USD 116,862 -
2024-10-30 BUY 90 545.940 551.260 550.728 USD 49,566 -
2024-10-28 BUY 30 555.170 563.160 562.361 USD 16,871 -
2024-10-22 BUY 150 576.980 608.340 605.204 USD 90,781 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	203			623.580*		-
2026-02-02	BUY	261	640.980	615.180	617.760	USD 161,235	-
2026-01-30	BUY	696	641.190	615.509	618.077	USD 430,182	-
2026-01-20	BUY	116	586.850	573.390	574.736	USD 66,669	-
2026-01-13	BUY	290	563.190	551.000	552.219	USD 160,144	-
2026-01-07	BUY	87	532.375	496.001	499.638	USD 43,469	-
2026-01-06	BUY	352	537.370	517.060	519.091	USD 182,720	-
2025-12-31	BUY	232	489.680	483.560	484.172	USD 112,328	-
2025-12-31	BUY	232	489.680	483.560	484.172	USD 112,328	-
2025-12-29	BUY	58	489.430	483.290	483.904	USD 28,066	-
2025-12-19	BUY	319	475.720	464.950	466.027	USD 148,663	-
2025-12-16	BUY	87	479.785	473.860	474.452	USD 41,277	-
2025-12-12	BUY	120	480.810	470.870	471.864	USD 56,624	-
2025-12-04	BUY	420	449.530	445.430	445.840	USD 187,253	-
2025-12-01	BUY	252	454.085	438.520	440.076	USD 110,899	-
2025-11-24	BUY	116	461.190	450.060	451.173	USD 52,336	-
2025-11-06	BUY	29	473.970	466.115	466.900	USD 13,540	-
2025-11-05	BUY	58	485.845	473.140	474.411	USD 27,516	-
2025-10-28	BUY	87	485.770	489.400	489.037	USD 42,546	-
2025-10-15	BUY	145	499.410	505.000	504.441	USD 73,144	-
2025-09-24	BUY	174	486.250	495.240	494.341	USD 86,015	-
2025-09-09	BUY	261	457.060	457.870	457.789	USD 119,483	-
2025-08-28	BUY	87	456.180	456.550	456.513	USD 39,717	-
2025-08-19	BUY	203	441.100	444.500	444.160	USD 90,164	-
2025-08-12	BUY	551	431.560	431.590	431.587	USD 237,804	-
2025-08-04	BUY	116	423.700	424.600	424.510	USD 49,243	-
2025-08-01	BUY	174	421.010	423.960	423.665	USD 73,718	-
2025-07-31	BUY	145	420.980	422.580	422.420	USD 61,251	-
2025-07-28	BUY	87	421.340	428.860	428.108	USD 37,245	-
2025-07-25	BUY	116	421.170	425.670	425.220	USD 49,326	-
2025-07-22	BUY	145	410.740	437.450	434.779	USD 63,043	-
2025-07-21	BUY	58	460.530	467.360	466.677	USD 27,067	-
2025-07-14	BUY	87	473.570	474.760	474.641	USD 41,294	-
2025-07-10	BUY	174	464.310	466.480	466.263	USD 81,130	-
2025-07-08	BUY	87	463.010	466.620	466.259	USD 40,565	-
2025-07-02	BUY	145	462.550	466.930	466.492	USD 67,641	-
2025-06-25	BUY	29	458.390	464.880	464.231	USD 13,463	-
2025-06-12	BUY	261	469.270	469.270	469.270	USD 122,479	-
2025-06-02	BUY	348	478.820	479.730	479.639	USD 166,914	-
2025-05-28	BUY	87	469.980	478.980	478.080	USD 41,593	-
2025-05-14	BUY	87	449.180	461.800	460.538	USD 40,067	-
2025-05-08	BUY	145	474.530	479.000	478.553	USD 69,390	-
2025-05-07	BUY	464	471.320	474.900	474.542	USD 220,187	-
2025-04-30	BUY	87	477.750	478.610	478.524	USD 41,632	-
2025-04-24	BUY	29	466.810	467.590	467.512	USD 13,558	-
2025-04-23	BUY	232	463.550	471.390	470.606	USD 109,181	-
2025-04-17	BUY	116	464.080	469.670	469.111	USD 54,417	-
2025-04-16	BUY	58	477.080	482.820	482.246	USD 27,970	-
2025-04-15	BUY	58	469.580	475.340	474.764	USD 27,536	-
2025-04-14	BUY	174	475.340	478.750	478.409	USD 83,243	-
2025-04-11	BUY	464	474.900	478.180	477.852	USD 221,723	-
2025-04-10	BUY	261	463.700	469.100	468.560	USD 122,294	-
2025-04-09	BUY	145	462.240	468.330	467.721	USD 67,820	-
2025-04-08	BUY	145	443.360	451.390	450.587	USD 65,335	-
2025-04-07	BUY	116	430.820	438.910	438.101	USD 50,820	-
2025-04-04	BUY	145	432.150	454.930	452.652	USD 65,635	-
2025-04-02	BUY	116	452.870	455.920	455.615	USD 52,851	-
2025-03-28	BUY	116	441.490	445.760	445.333	USD 51,659	-
2025-03-24	BUY	58	434.980	435.770	435.691	USD 25,270	-
2025-03-18	BUY	87	469.280	471.630	471.395	USD 41,011	-
2025-03-17	BUY	145	467.610	472.270	471.804	USD 68,412	-
2025-03-14	BUY	116	466.170	469.000	468.717	USD 54,371	-
2025-03-13	BUY	261	467.930	468.530	468.470	USD 122,271	-
2025-03-10	BUY	87	479.170	494.200	492.697	USD 42,865	-
2025-03-04	BUY	116	448.820	463.740	462.248	USD 53,621	-
2025-02-28	SELL	-3,176	450.370	450.800	450.757	USD -1,431,604	-
2025-02-25	BUY	120	448.460	451.670	451.349	USD 54,162	-
2025-02-21	BUY	120	440.720	443.730	443.429	USD 53,211	-
2025-02-19	BUY	120	432.950	438.000	437.495	USD 52,499	-
2025-02-18	BUY	120	428.540	432.930	432.491	USD 51,899	-
2025-02-13	BUY	90	434.720	445.300	444.242	USD 39,982	-
2025-02-12	BUY	60	441.970	449.140	448.423	USD 26,905	-
2025-02-11	BUY	120	449.360	451.800	451.556	USD 54,187	-
2025-02-05	BUY	90	449.870	457.100	456.377	USD 41,074	-
2025-02-03	BUY	240	455.420	461.330	460.739	USD 110,577	-
2025-01-31	BUY	90	462.950	464.230	464.102	USD 41,769	-
2025-01-30	BUY	90	459.650	459.890	459.866	USD 41,388	-
2025-01-28	BUY	90	457.450	479.730	477.502	USD 42,975	-
2025-01-02	BUY	540	482.250	489.720	488.973	USD 264,045	-
2024-12-10	BUY	90	512.940	514.610	514.443	USD 46,300	-
2024-12-03	SELL	-180	517.000	521.500	521.050	USD -93,789	-
2024-11-20	BUY	240	534.730	535.230	535.180	USD 128,443	-
2024-11-19	BUY	90	533.260	539.320	538.714	USD 48,484	-
2024-11-18	BUY	60	530.960	537.980	537.278	USD 32,237	-
2024-11-07	BUY	210	551.840	557.000	556.484	USD 116,862	-
2024-10-30	BUY	90	545.940	551.260	550.728	USD 49,566	-
2024-10-28	BUY	30	555.170	563.160	562.361	USD 16,871	-
2024-10-22	BUY	150	576.980	608.340	605.204	USD 90,781	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	205,211	370	558,895	36.7%
2025-09-18	223,656	550	464,248	48.2%
2025-09-17	171,653	2,773	441,165	38.9%
2025-09-16	187,009	237	528,002	35.4%
2025-09-15	246,100	128	511,151	48.1%
2025-09-12	238,823	147	456,493	52.3%
2025-09-11	345,297	1,816	702,349	49.2%
2025-09-10	194,934	297	406,211	48.0%
2025-09-09	200,393	78	447,646	44.8%
2025-09-08	292,817	1,310	637,765	45.9%
2025-09-05	303,105	782	576,691	52.6%
2025-09-04	269,843	80	553,789	48.7%
2025-09-03	367,325	1,772	637,314	57.6%
2025-09-02	166,587	252	495,808	33.6%
2025-08-29	203,270	88	416,875	48.8%
2025-08-28	234,694	85	439,866	53.4%
2025-08-27	292,167	189	587,539	49.7%
2025-08-26	333,119	486	627,635	53.1%
2025-08-25	202,887	791	462,507	43.9%
2025-08-22	269,133	16	662,146	40.6%
2025-08-21	196,677	1,016	436,609	45.0%
2025-08-20	211,401	832	476,003	44.4%
2025-08-19	206,759	805	497,384	41.6%
2025-08-18	218,022	15	455,896	47.8%
2025-08-15	250,170	995	636,384	39.3%
2025-08-14	227,317	946	612,099	37.1%
2025-08-13	334,264	184	821,072	40.7%
2025-08-12	229,519	558	639,224	35.9%
2025-08-11	195,720	530	519,388	37.7%
2025-08-08	238,918	583	588,424	40.6%
2025-08-07	296,977	313	594,642	49.9%
2025-08-06	329,355	1,500	647,406	50.9%
2025-08-05	261,915	213	677,979	38.6%
2025-08-04	316,550	296	678,926	46.6%
2025-08-01	370,666	1,122	751,149	49.3%
2025-07-31	418,511	201	852,848	49.1%
2025-07-30	281,214	1,620	692,421	40.6%
2025-07-29	391,231	157	768,780	50.9%
2025-07-28	576,035	553	963,550	59.8%
2025-07-25	404,632	634	939,606	43.1%
2025-07-24	618,887	143	1,065,476	58.1%
2025-07-23	949,640	60,064	1,754,851	54.1%
2025-07-22	2,384,308	28,599	3,505,991	68.0%
2025-07-21	375,465	1,481	596,430	63.0%
2025-07-18	276,522	216	498,128	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.