Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2026-02-10 (Tuesday)	43,911	USD 6,556,791	USD 6,556,791
2026-02-06 (Friday)	43,779	USD 6,165,834	USD 6,165,834	154	USD -113,549	USD 140.84	USD 143.94
2026-02-02 (Monday)	43,625	USD 6,279,383	USD 6,279,383	198	USD -37,074	USD 143.94	USD 145.45
2026-01-30 (Friday)	43,427	USD 6,316,457	USD 6,316,457	528	USD -24,015	USD 145.45	USD 147.8
2026-01-26 (Monday)	42,899	USD 6,340,472	USD 6,340,472	0	USD 35,606	USD 147.8	USD 146.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00019GPKX6

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 154 140.840* 140.24
2026-02-02 BUY 198 146.770 142.750 143.152 USD 28,344 140.22
2026-01-30 BUY 528 148.120 143.290 143.773 USD 75,912 140.20
2026-01-20 BUY 88 143.340 140.510 140.793 USD 12,390 140.13
2026-01-13 BUY 220 147.810 143.580 144.003 USD 31,681 140.06
2026-01-07 BUY 66 146.490 143.500 143.799 USD 9,491 140.00
2026-01-06 BUY 264 145.430 144.090 144.224 USD 38,075 -
2025-12-31 BUY 176 144.465 142.500 142.696 USD 25,115 -
2025-12-31 BUY 176 144.465 142.500 142.696 USD 25,115 -
2025-12-29 BUY 44 146.260 144.220 144.424 USD 6,355 -
2025-12-19 BUY 242 142.085 138.500 138.859 USD 33,604 -
2025-12-16 BUY 66 141.030 137.880 138.195 USD 9,121 -
2025-12-12 BUY 88 144.500 141.850 142.115 USD 12,506 -
2025-12-04 BUY 308 139.880 135.340 135.794 USD 41,825 -
2025-12-01 BUY 189 132.335 129.710 129.973 USD 24,565 -
2025-11-24 BUY 88 130.470 125.440 125.943 USD 11,083 -
2025-11-06 BUY 22 141.000 133.540 134.286 USD 2,954 -
2025-11-05 BUY 44 144.830 134.040 135.119 USD 5,945 -
2025-10-28 BUY 66 151.070 153.260 153.041 USD 10,101 -
2025-10-15 BUY 110 155.230 156.710 156.562 USD 17,222 -
2025-09-24 BUY 132 162.080 164.650 164.393 USD 21,700 -
2025-09-04 BUY 264 162.980 163.750 163.673 USD 43,210 -
2025-08-19 BUY 154 162.900 164.060 163.944 USD 25,247 -
2025-08-04 BUY 88 151.290 151.650 151.614 USD 13,342 -
2025-08-01 BUY 132 146.140 147.850 147.679 USD 19,494 -
2025-07-31 BUY 110 147.700 152.770 152.263 USD 16,749 -
2025-07-25 BUY 88 153.060 153.100 153.096 USD 13,472 -
2025-07-22 BUY 110 150.970 151.310 151.276 USD 16,640 -
2025-07-21 BUY 44 149.440 150.830 150.691 USD 6,630 -
2025-07-14 BUY 66 148.460 148.520 148.514 USD 9,802 -
2025-07-10 BUY 132 144.460 145.680 145.558 USD 19,214 -
2025-07-08 BUY 66 144.430 148.040 147.679 USD 9,747 -
2025-07-02 BUY 110 149.110 150.360 150.235 USD 16,526 -
2025-06-25 BUY 22 146.190 148.310 148.098 USD 3,258 -
2025-06-12 BUY 198 141.310 143.740 143.497 USD 28,412 -
2025-06-02 BUY 264 138.550 138.780 138.757 USD 36,632 -
2025-05-28 BUY 66 140.220 143.400 143.082 USD 9,443 -
2025-05-14 BUY 66 142.220 144.350 144.137 USD 9,513 -
2025-05-08 BUY 110 134.690 136.330 136.166 USD 14,978 -
2025-05-07 BUY 352 134.130 136.730 136.470 USD 48,037 -
2025-04-30 BUY 66 132.450 132.600 132.585 USD 8,751 -
2025-04-24 BUY 22 132.720 133.870 133.755 USD 2,943 -
2025-04-23 BUY 176 131.280 134.540 134.214 USD 23,622 -
2025-04-17 BUY 88 127.220 128.740 128.588 USD 11,316 -
2025-04-16 BUY 44 125.460 128.040 127.782 USD 5,622 -
2025-04-15 BUY 44 128.980 130.110 129.997 USD 5,720 -
2025-04-14 BUY 132 128.400 131.590 131.271 USD 17,328 -
2025-04-11 BUY 352 129.600 130.460 130.374 USD 45,892 -
2025-04-10 BUY 198 129.230 130.130 130.040 USD 25,748 -
2025-04-09 BUY 110 131.750 133.310 133.154 USD 14,647 -
2025-04-08 BUY 110 118.810 125.130 124.498 USD 13,695 -
2025-04-07 BUY 88 119.230 125.820 125.161 USD 11,014 -
2025-04-04 BUY 110 120.840 123.040 122.820 USD 13,510 -
2025-04-02 BUY 88 134.650 134.830 134.812 USD 11,863 -
2025-03-28 BUY 88 125.030 128.330 128.000 USD 11,264 -
2025-03-24 BUY 44 127.020 127.610 127.551 USD 5,612 -
2025-03-18 BUY 66 119.210 121.970 121.694 USD 8,032 -
2025-03-17 BUY 110 121.910 122.250 122.216 USD 13,444 -
2025-03-14 BUY 88 119.260 120.610 120.475 USD 10,602 -
2025-03-13 BUY 198 115.790 121.460 120.893 USD 23,937 -
2025-03-10 BUY 66 122.790 125.440 125.175 USD 8,262 -
2025-03-04 BUY 88 138.150 141.340 141.021 USD 12,410 -
2025-02-25 BUY 88 144.460 154.580 153.568 USD 13,514 -
2025-02-21 BUY 84 149.400 157.750 156.915 USD 13,181 -
2025-02-19 BUY 84 153.670 155.100 154.957 USD 13,016 -
2025-02-18 BUY 84 154.660 155.050 155.011 USD 13,021 -
2025-02-13 BUY 63 152.580 152.930 152.895 USD 9,632 -
2025-02-12 BUY 42 149.690 149.800 149.789 USD 6,291 -
2025-02-11 BUY 84 146.790 147.570 147.492 USD 12,389 -
2025-02-05 BUY 63 149.510 150.300 150.221 USD 9,464 -
2025-02-03 BUY 168 145.840 145.880 145.876 USD 24,507 -
2025-01-31 BUY 66 144.680 145.330 145.265 USD 9,587 -
2025-01-30 BUY 66 144.060 144.790 144.717 USD 9,551 -
2025-01-28 BUY 66 142.430 143.370 143.276 USD 9,456 -
2025-01-02 BUY 396 129.230 130.600 130.463 USD 51,663 -
2024-12-10 BUY 66 134.360 135.290 135.197 USD 8,923 -
2024-12-03 SELL -132 137.350 137.990 137.926 USD -18,206 -
2024-11-20 BUY 176 136.510 136.540 136.537 USD 24,031 -
2024-11-19 BUY 66 134.440 134.530 134.521 USD 8,878 -
2024-11-18 BUY 42 132.600 132.740 132.726 USD 5,574 -
2024-11-07 BUY 154 124.600 126.340 126.166 USD 19,430 -
2024-10-30 BUY 63 117.200 119.470 119.243 USD 7,512 -
2024-10-28 BUY 21 118.430 119.400 119.303 USD 2,505 -
2024-10-22 BUY 110 115.680 116.280 116.220 USD 12,784 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	154			140.840*		140.24
2026-02-02	BUY	198	146.770	142.750	143.152	USD 28,344	140.22
2026-01-30	BUY	528	148.120	143.290	143.773	USD 75,912	140.20
2026-01-20	BUY	88	143.340	140.510	140.793	USD 12,390	140.13
2026-01-13	BUY	220	147.810	143.580	144.003	USD 31,681	140.06
2026-01-07	BUY	66	146.490	143.500	143.799	USD 9,491	140.00
2026-01-06	BUY	264	145.430	144.090	144.224	USD 38,075	-
2025-12-31	BUY	176	144.465	142.500	142.696	USD 25,115	-
2025-12-31	BUY	176	144.465	142.500	142.696	USD 25,115	-
2025-12-29	BUY	44	146.260	144.220	144.424	USD 6,355	-
2025-12-19	BUY	242	142.085	138.500	138.859	USD 33,604	-
2025-12-16	BUY	66	141.030	137.880	138.195	USD 9,121	-
2025-12-12	BUY	88	144.500	141.850	142.115	USD 12,506	-
2025-12-04	BUY	308	139.880	135.340	135.794	USD 41,825	-
2025-12-01	BUY	189	132.335	129.710	129.973	USD 24,565	-
2025-11-24	BUY	88	130.470	125.440	125.943	USD 11,083	-
2025-11-06	BUY	22	141.000	133.540	134.286	USD 2,954	-
2025-11-05	BUY	44	144.830	134.040	135.119	USD 5,945	-
2025-10-28	BUY	66	151.070	153.260	153.041	USD 10,101	-
2025-10-15	BUY	110	155.230	156.710	156.562	USD 17,222	-
2025-09-24	BUY	132	162.080	164.650	164.393	USD 21,700	-
2025-09-04	BUY	264	162.980	163.750	163.673	USD 43,210	-
2025-08-19	BUY	154	162.900	164.060	163.944	USD 25,247	-
2025-08-04	BUY	88	151.290	151.650	151.614	USD 13,342	-
2025-08-01	BUY	132	146.140	147.850	147.679	USD 19,494	-
2025-07-31	BUY	110	147.700	152.770	152.263	USD 16,749	-
2025-07-25	BUY	88	153.060	153.100	153.096	USD 13,472	-
2025-07-22	BUY	110	150.970	151.310	151.276	USD 16,640	-
2025-07-21	BUY	44	149.440	150.830	150.691	USD 6,630	-
2025-07-14	BUY	66	148.460	148.520	148.514	USD 9,802	-
2025-07-10	BUY	132	144.460	145.680	145.558	USD 19,214	-
2025-07-08	BUY	66	144.430	148.040	147.679	USD 9,747	-
2025-07-02	BUY	110	149.110	150.360	150.235	USD 16,526	-
2025-06-25	BUY	22	146.190	148.310	148.098	USD 3,258	-
2025-06-12	BUY	198	141.310	143.740	143.497	USD 28,412	-
2025-06-02	BUY	264	138.550	138.780	138.757	USD 36,632	-
2025-05-28	BUY	66	140.220	143.400	143.082	USD 9,443	-
2025-05-14	BUY	66	142.220	144.350	144.137	USD 9,513	-
2025-05-08	BUY	110	134.690	136.330	136.166	USD 14,978	-
2025-05-07	BUY	352	134.130	136.730	136.470	USD 48,037	-
2025-04-30	BUY	66	132.450	132.600	132.585	USD 8,751	-
2025-04-24	BUY	22	132.720	133.870	133.755	USD 2,943	-
2025-04-23	BUY	176	131.280	134.540	134.214	USD 23,622	-
2025-04-17	BUY	88	127.220	128.740	128.588	USD 11,316	-
2025-04-16	BUY	44	125.460	128.040	127.782	USD 5,622	-
2025-04-15	BUY	44	128.980	130.110	129.997	USD 5,720	-
2025-04-14	BUY	132	128.400	131.590	131.271	USD 17,328	-
2025-04-11	BUY	352	129.600	130.460	130.374	USD 45,892	-
2025-04-10	BUY	198	129.230	130.130	130.040	USD 25,748	-
2025-04-09	BUY	110	131.750	133.310	133.154	USD 14,647	-
2025-04-08	BUY	110	118.810	125.130	124.498	USD 13,695	-
2025-04-07	BUY	88	119.230	125.820	125.161	USD 11,014	-
2025-04-04	BUY	110	120.840	123.040	122.820	USD 13,510	-
2025-04-02	BUY	88	134.650	134.830	134.812	USD 11,863	-
2025-03-28	BUY	88	125.030	128.330	128.000	USD 11,264	-
2025-03-24	BUY	44	127.020	127.610	127.551	USD 5,612	-
2025-03-18	BUY	66	119.210	121.970	121.694	USD 8,032	-
2025-03-17	BUY	110	121.910	122.250	122.216	USD 13,444	-
2025-03-14	BUY	88	119.260	120.610	120.475	USD 10,602	-
2025-03-13	BUY	198	115.790	121.460	120.893	USD 23,937	-
2025-03-10	BUY	66	122.790	125.440	125.175	USD 8,262	-
2025-03-04	BUY	88	138.150	141.340	141.021	USD 12,410	-
2025-02-25	BUY	88	144.460	154.580	153.568	USD 13,514	-
2025-02-21	BUY	84	149.400	157.750	156.915	USD 13,181	-
2025-02-19	BUY	84	153.670	155.100	154.957	USD 13,016	-
2025-02-18	BUY	84	154.660	155.050	155.011	USD 13,021	-
2025-02-13	BUY	63	152.580	152.930	152.895	USD 9,632	-
2025-02-12	BUY	42	149.690	149.800	149.789	USD 6,291	-
2025-02-11	BUY	84	146.790	147.570	147.492	USD 12,389	-
2025-02-05	BUY	63	149.510	150.300	150.221	USD 9,464	-
2025-02-03	BUY	168	145.840	145.880	145.876	USD 24,507	-
2025-01-31	BUY	66	144.680	145.330	145.265	USD 9,587	-
2025-01-30	BUY	66	144.060	144.790	144.717	USD 9,551	-
2025-01-28	BUY	66	142.430	143.370	143.276	USD 9,456	-
2025-01-02	BUY	396	129.230	130.600	130.463	USD 51,663	-
2024-12-10	BUY	66	134.360	135.290	135.197	USD 8,923	-
2024-12-03	SELL	-132	137.350	137.990	137.926	USD -18,206	-
2024-11-20	BUY	176	136.510	136.540	136.537	USD 24,031	-
2024-11-19	BUY	66	134.440	134.530	134.521	USD 8,878	-
2024-11-18	BUY	42	132.600	132.740	132.726	USD 5,574	-
2024-11-07	BUY	154	124.600	126.340	126.166	USD 19,430	-
2024-10-30	BUY	63	117.200	119.470	119.243	USD 7,512	-
2024-10-28	BUY	21	118.430	119.400	119.303	USD 2,505	-
2024-10-22	BUY	110	115.680	116.280	116.220	USD 12,784	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.