Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-05-08 (Thursday)30,479USD 4,927,235USD 4,927,235
2025-05-07 (Wednesday)30,394USD 5,009,539USD 5,009,539
2025-05-06 (Tuesday)30,122USD 4,959,587MAA holding decreased by -20784USD 4,959,5870USD -20,784 USD 164.65 USD 165.34
2025-05-05 (Monday)30,122USD 4,980,371MAA holding decreased by -73197USD 4,980,3710USD -73,197 USD 165.34 USD 167.77
2025-05-02 (Friday)30,122USD 5,053,568MAA holding increased by 171695USD 5,053,5680USD 171,695 USD 167.77 USD 162.07
2025-05-01 (Thursday)30,122USD 4,881,873MAA holding increased by 72896USD 4,881,8730USD 72,896 USD 162.07 USD 159.65
2025-04-30 (Wednesday)30,122MAA holding increased by 51USD 4,808,977MAA holding increased by 73095USD 4,808,97751USD 73,095 USD 159.65 USD 157.49
2025-04-29 (Tuesday)30,071USD 4,735,882MAA holding decreased by -88709USD 4,735,8820USD -88,709 USD 157.49 USD 160.44
2025-04-28 (Monday)30,071USD 4,824,591MAA holding increased by 31875USD 4,824,5910USD 31,875 USD 160.44 USD 159.38
2025-04-25 (Friday)30,071USD 4,792,716MAA holding decreased by -2406USD 4,792,7160USD -2,406 USD 159.38 USD 159.46
2025-04-24 (Thursday)30,071MAA holding increased by 17USD 4,795,122MAA holding increased by 908USD 4,795,12217USD 908 USD 159.46 USD 159.52
2025-04-23 (Wednesday)30,054MAA holding increased by 136USD 4,794,214MAA holding increased by 57596USD 4,794,214136USD 57,596 USD 159.52 USD 158.32
2025-04-22 (Tuesday)29,918USD 4,736,618MAA holding increased by 104713USD 4,736,6180USD 104,713 USD 158.32 USD 154.82
2025-04-21 (Monday)29,918USD 4,631,905MAA holding decreased by -67614USD 4,631,9050USD -67,614 USD 154.82 USD 157.08
2025-04-18 (Friday)29,918USD 4,699,519USD 4,699,5190USD 0 USD 157.08 USD 157.08
2025-04-17 (Thursday)29,918MAA holding increased by 68USD 4,699,519MAA holding increased by 107992USD 4,699,51968USD 107,992 USD 157.08 USD 153.82
2025-04-16 (Wednesday)29,850MAA holding increased by 34USD 4,591,527MAA holding decreased by -26673USD 4,591,52734USD -26,673 USD 153.82 USD 154.89
2025-04-15 (Tuesday)29,816MAA holding increased by 34USD 4,618,200MAA holding decreased by -100162USD 4,618,20034USD -100,162 USD 154.89 USD 158.43
2025-04-14 (Monday)29,782MAA holding increased by 102USD 4,718,362MAA holding increased by 138738USD 4,718,362102USD 138,738 USD 158.43 USD 154.3
2025-04-11 (Friday)29,680MAA holding increased by 272USD 4,579,624MAA holding increased by 25207USD 4,579,624272USD 25,207 USD 154.3 USD 154.87
2025-04-10 (Thursday)29,408MAA holding increased by 153USD 4,554,417MAA holding decreased by -63485USD 4,554,417153USD -63,485 USD 154.87 USD 157.85
2025-04-09 (Wednesday)29,255MAA holding increased by 85USD 4,617,902MAA holding increased by 243277USD 4,617,90285USD 243,277 USD 157.85 USD 149.97
2025-04-08 (Tuesday)29,170MAA holding increased by 85USD 4,374,625MAA holding decreased by -8775USD 4,374,62585USD -8,775 USD 149.97 USD 150.71
2025-04-07 (Monday)29,085MAA holding increased by 68USD 4,383,400MAA holding decreased by -58522USD 4,383,40068USD -58,522 USD 150.71 USD 153.08
2025-04-04 (Friday)29,017MAA holding increased by 85USD 4,441,922MAA holding decreased by -418654USD 4,441,92285USD -418,654 USD 153.08 USD 168
2025-04-02 (Wednesday)28,932MAA holding increased by 68USD 4,860,576MAA holding increased by 26433USD 4,860,57668USD 26,433 USD 168 USD 167.48
2025-04-01 (Tuesday)28,864USD 4,834,143MAA holding decreased by -2886USD 4,834,1430USD -2,886 USD 167.48 USD 167.58
2025-03-31 (Monday)28,864USD 4,837,029MAA holding increased by 48491USD 4,837,0290USD 48,491 USD 167.58 USD 165.9
2025-03-28 (Friday)28,864MAA holding increased by 68USD 4,788,538MAA holding increased by 29999USD 4,788,53868USD 29,999 USD 165.9 USD 165.25
2025-03-27 (Thursday)28,796USD 4,758,539MAA holding increased by 21597USD 4,758,5390USD 21,597 USD 165.25 USD 164.5
2025-03-26 (Wednesday)28,796USD 4,736,942MAA holding increased by 42042USD 4,736,9420USD 42,042 USD 164.5 USD 163.04
2025-03-25 (Tuesday)28,796USD 4,694,900MAA holding decreased by -19293USD 4,694,9000USD -19,293 USD 163.04 USD 163.71
2025-03-24 (Monday)28,796MAA holding increased by 34USD 4,714,193MAA holding increased by 75745USD 4,714,19334USD 75,745 USD 163.71 USD 161.27
2025-03-21 (Friday)28,762USD 4,638,448MAA holding decreased by -37390USD 4,638,4480USD -37,390 USD 161.27 USD 162.57
2025-03-20 (Thursday)28,762USD 4,675,838MAA holding increased by 22434USD 4,675,8380USD 22,434 USD 162.57 USD 161.79
2025-03-19 (Wednesday)28,762USD 4,653,404MAA holding decreased by -15244USD 4,653,4040USD -15,244 USD 161.79 USD 162.32
2025-03-18 (Tuesday)28,762MAA holding increased by 51USD 4,668,648MAA holding decreased by -54024USD 4,668,64851USD -54,024 USD 162.32 USD 164.49
2025-03-17 (Monday)28,711MAA holding increased by 85USD 4,722,672MAA holding increased by 47760USD 4,722,67285USD 47,760 USD 164.49 USD 163.31
2025-03-14 (Friday)28,626MAA holding increased by 68USD 4,674,912MAA holding increased by 55941USD 4,674,91268USD 55,941 USD 163.31 USD 161.74
2025-03-13 (Thursday)28,558MAA holding increased by 153USD 4,618,971MAA holding increased by 23894USD 4,618,971153USD 23,894 USD 161.74 USD 161.77
2025-03-12 (Wednesday)28,405USD 4,595,077MAA holding decreased by -91748USD 4,595,0770USD -91,748 USD 161.77 USD 165
2025-03-11 (Tuesday)28,405USD 4,686,825MAA holding decreased by -66468USD 4,686,8250USD -66,468 USD 165 USD 167.34
2025-03-10 (Monday)28,405MAA holding increased by 51USD 4,753,293MAA holding increased by 36322USD 4,753,29351USD 36,322 USD 167.34 USD 166.36
2025-03-07 (Friday)28,354USD 4,716,971MAA holding decreased by -104060USD 4,716,9710USD -104,060 USD 166.36 USD 170.03
2025-03-05 (Wednesday)28,354USD 4,821,031MAA holding increased by 53306USD 4,821,0310USD 53,306 USD 170.03 USD 168.15
2025-03-04 (Tuesday)28,354MAA holding increased by 68USD 4,767,725MAA holding decreased by -66918USD 4,767,72568USD -66,918 USD 168.15 USD 170.92
2025-03-03 (Monday)28,286USD 4,834,643MAA holding increased by 79201USD 4,834,6430USD 79,201 USD 170.92 USD 168.12
2025-02-28 (Friday)28,286USD 4,755,442MAA holding increased by 34509USD 4,755,4420USD 34,509 USD 168.12 USD 166.9
2025-02-27 (Thursday)28,286USD 4,720,933MAA holding increased by 75806USD 4,720,9330USD 75,806 USD 166.9 USD 164.22
2025-02-26 (Wednesday)28,286USD 4,645,127MAA holding decreased by -14143USD 4,645,1270USD -14,143 USD 164.22 USD 164.72
2025-02-25 (Tuesday)28,286MAA holding increased by 68USD 4,659,270MAA holding increased by 63969USD 4,659,27068USD 63,969 USD 164.72 USD 162.85
2025-02-24 (Monday)28,218USD 4,595,301MAA holding increased by 61515USD 4,595,3010USD 61,515 USD 162.85 USD 160.67
2025-02-21 (Friday)28,218MAA holding increased by 68USD 4,533,786MAA holding increased by 27534USD 4,533,78668USD 27,534 USD 160.67 USD 160.08
2025-02-20 (Thursday)28,150USD 4,506,252MAA holding increased by 73753USD 4,506,2520USD 73,753 USD 160.08 USD 157.46
2025-02-19 (Wednesday)28,150MAA holding increased by 68USD 4,432,499MAA holding increased by 7899USD 4,432,49968USD 7,899 USD 157.46 USD 157.56
2025-02-18 (Tuesday)28,082MAA holding increased by 68USD 4,424,600MAA holding increased by 26402USD 4,424,60068USD 26,402 USD 157.56 USD 157
2025-02-17 (Monday)28,014USD 4,398,198USD 4,398,1980USD 0 USD 157 USD 157
2025-02-14 (Friday)28,014USD 4,398,198MAA holding increased by 280USD 4,398,1980USD 280 USD 157 USD 156.99
2025-02-13 (Thursday)28,014MAA holding increased by 51USD 4,397,918MAA holding increased by 40723USD 4,397,91851USD 40,723 USD 156.99 USD 155.82
2025-02-12 (Wednesday)27,963MAA holding increased by 34USD 4,357,195MAA holding decreased by -567USD 4,357,19534USD -567 USD 155.82 USD 156.03
2025-02-11 (Tuesday)27,929MAA holding increased by 68USD 4,357,762MAA holding decreased by -12514USD 4,357,76268USD -12,514 USD 156.03 USD 156.86
2025-02-10 (Monday)27,861USD 4,370,276MAA holding decreased by -35384USD 4,370,2760USD -35,384 USD 156.86 USD 158.13
2025-02-07 (Friday)27,861USD 4,405,660MAA holding decreased by -20338USD 4,405,6600USD -20,338 USD 158.13 USD 158.86
2025-02-06 (Thursday)27,861USD 4,425,998MAA holding increased by 55443USD 4,425,9980USD 55,443 USD 158.86 USD 156.87
2025-02-05 (Wednesday)27,861MAA holding increased by 51USD 4,370,555MAA holding increased by 70295USD 4,370,55551USD 70,295 USD 156.87 USD 154.63
2025-02-04 (Tuesday)27,810USD 4,300,260MAA holding increased by 59513USD 4,300,2600USD 59,513 USD 154.63 USD 152.49
2025-02-03 (Monday)27,810MAA holding increased by 136USD 4,240,747MAA holding increased by 18248USD 4,240,747136USD 18,248 USD 152.49 USD 152.58
2025-01-31 (Friday)27,674MAA holding increased by 51USD 4,222,499MAA holding increased by 28223USD 4,222,49951USD 28,223 USD 152.58 USD 151.84
2025-01-30 (Thursday)27,623MAA holding increased by 51USD 4,194,276MAA holding increased by 98180USD 4,194,27651USD 98,180 USD 151.84 USD 148.56
2025-01-29 (Wednesday)27,572USD 4,096,096MAA holding decreased by -78581USD 4,096,0960USD -78,581 USD 148.56 USD 151.41
2025-01-28 (Tuesday)27,572MAA holding increased by 51USD 4,174,677MAA holding decreased by -53374USD 4,174,67751USD -53,374 USD 151.41 USD 153.63
2025-01-27 (Monday)27,521USD 4,228,051MAA holding increased by 143659USD 4,228,0510USD 143,659 USD 153.63 USD 148.41
2025-01-24 (Friday)27,521USD 4,084,392MAA holding increased by 41557USD 4,084,3920USD 41,557 USD 148.41 USD 146.9
2025-01-23 (Thursday)27,521USD 4,042,835MAA holding decreased by -6330USD 4,042,8350USD -6,330 USD 146.9 USD 147.13
2025-01-22 (Wednesday)27,521USD 4,049,165USD 4,049,165
2025-01-21 (Tuesday)27,521USD 4,142,186USD 4,142,186
2025-01-20 (Monday)27,521USD 4,142,461USD 4,142,461
2025-01-17 (Friday)27,521USD 4,142,461USD 4,142,461
2025-01-16 (Thursday)27,521USD 4,145,488USD 4,145,488
2025-01-15 (Wednesday)27,521USD 4,113,289USD 4,113,289
2025-01-14 (Tuesday)27,521USD 4,165,854USD 4,165,854
2025-01-13 (Monday)27,521USD 4,133,379USD 4,133,379
2025-01-10 (Friday)27,521USD 4,078,337USD 4,078,337
2025-01-09 (Thursday)27,521USD 4,109,986USD 4,109,986
2025-01-09 (Thursday)27,521USD 4,109,986USD 4,109,986
2025-01-09 (Thursday)27,521USD 4,109,986USD 4,109,986
2025-01-08 (Wednesday)27,521USD 4,109,986USD 4,109,986
2025-01-08 (Wednesday)27,521USD 4,109,986USD 4,109,986
2025-01-08 (Wednesday)27,521USD 4,109,986USD 4,109,986
2025-01-02 (Thursday)27,368MAA holding increased by 306USD 4,172,799MAA holding decreased by -118152USD 4,172,799306USD -118,152 USD 152.47 USD 158.56
2024-12-30 (Monday)27,368USD 4,188,399USD 4,188,399
2024-12-26 (Thursday)27,266USD 4,232,229USD 4,232,229
2024-12-24 (Tuesday)27,266USD 4,219,686USD 4,219,686
2024-12-23 (Monday)27,266USD 4,180,696USD 4,180,696
2024-12-20 (Friday)27,164USD 4,166,958USD 4,166,958
2024-12-19 (Thursday)27,164USD 4,059,117USD 4,059,117
2024-12-18 (Wednesday)27,164USD 4,098,233USD 4,098,233
2024-12-10 (Tuesday)27,062MAA holding increased by 51USD 4,290,951MAA holding decreased by -7850USD 4,290,95151USD -7,850 USD 158.56 USD 159.15
2024-12-09 (Monday)27,011USD 4,298,801MAA holding increased by 5673USD 4,298,8010USD 5,673 USD 159.15 USD 158.94
2024-12-06 (Friday)27,011USD 4,293,128MAA holding decreased by -6753USD 4,293,1280USD -6,753 USD 158.94 USD 159.19
2024-12-05 (Thursday)27,011USD 4,299,881MAA holding decreased by -21879USD 4,299,8810USD -21,879 USD 159.19 USD 160
2024-12-04 (Wednesday)27,011USD 4,321,760MAA holding decreased by -26741USD 4,321,7600USD -26,741 USD 160 USD 160.99
2024-12-03 (Tuesday)27,011MAA holding decreased by -102USD 4,348,501MAA holding decreased by -51939USD 4,348,501-102USD -51,939 USD 160.99 USD 162.3
2024-12-02 (Monday)27,113USD 4,400,440MAA holding decreased by -50430USD 4,400,4400USD -50,430 USD 162.3 USD 164.16
2024-11-29 (Friday)27,113USD 4,450,870MAA holding decreased by -28198USD 4,450,8700USD -28,198 USD 164.16 USD 165.2
2024-11-28 (Thursday)27,113USD 4,479,068USD 4,479,0680USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)27,113USD 4,479,068MAA holding increased by 55311USD 4,479,0680USD 55,311 USD 165.2 USD 163.16
2024-11-26 (Tuesday)27,113USD 4,423,757MAA holding increased by 31993USD 4,423,7570USD 31,993 USD 163.16 USD 161.98
2024-11-25 (Monday)27,113USD 4,391,764MAA holding increased by 28198USD 4,391,7640USD 28,198 USD 161.98 USD 160.94
2024-11-22 (Friday)27,113USD 4,363,566MAA holding increased by 65342USD 4,363,5660USD 65,342 USD 160.94 USD 158.53
2024-11-21 (Thursday)27,113USD 4,298,224MAA holding increased by 21419USD 4,298,2240USD 21,419 USD 158.53 USD 157.74
2024-11-20 (Wednesday)27,113MAA holding increased by 136USD 4,276,805MAA holding increased by 10932USD 4,276,805136USD 10,932 USD 157.74 USD 158.13
2024-11-19 (Tuesday)26,977MAA holding increased by 51USD 4,265,873MAA holding decreased by -2437USD 4,265,87351USD -2,437 USD 158.13 USD 158.52
2024-11-18 (Monday)26,926MAA holding increased by 34USD 4,268,310MAA holding decreased by -11283USD 4,268,31034USD -11,283 USD 158.52 USD 159.14
2024-11-08 (Friday)26,892USD 4,279,593MAA holding increased by 119670USD 4,279,5930USD 119,670 USD 159.14 USD 154.69
2024-11-07 (Thursday)26,892MAA holding increased by 119USD 4,159,923MAA holding increased by 47858USD 4,159,923119USD 47,858 USD 154.69 USD 153.59
2024-11-06 (Wednesday)26,773USD 4,112,065MAA holding decreased by -38553USD 4,112,0650USD -38,553 USD 153.59 USD 155.03
2024-11-05 (Tuesday)26,773USD 4,150,618MAA holding increased by 76303USD 4,150,6180USD 76,303 USD 155.03 USD 152.18
2024-11-04 (Monday)26,773USD 4,074,315MAA holding increased by 80587USD 4,074,3150USD 80,587 USD 152.18 USD 149.17
2024-11-01 (Friday)26,773USD 3,993,728MAA holding decreased by -58098USD 3,993,7280USD -58,098 USD 149.17 USD 151.34
2024-10-31 (Thursday)26,773USD 4,051,826MAA holding decreased by -21686USD 4,051,8260USD -21,686 USD 151.34 USD 152.15
2024-10-30 (Wednesday)26,773MAA holding increased by 51USD 4,073,512MAA holding increased by 39292USD 4,073,51251USD 39,292 USD 152.15 USD 150.97
2024-10-29 (Tuesday)26,722USD 4,034,220MAA holding decreased by -75356USD 4,034,2200USD -75,356 USD 150.97 USD 153.79
2024-10-28 (Monday)26,722MAA holding increased by 17USD 4,109,576MAA holding increased by 15165USD 4,109,57617USD 15,165 USD 153.79 USD 153.32
2024-10-25 (Friday)26,705USD 4,094,411MAA holding decreased by -73438USD 4,094,4110USD -73,438 USD 153.32 USD 156.07
2024-10-24 (Thursday)26,705USD 4,167,849MAA holding decreased by -7211USD 4,167,8490USD -7,211 USD 156.07 USD 156.34
2024-10-23 (Wednesday)26,705USD 4,175,060MAA holding increased by 64893USD 4,175,0600USD 64,893 USD 156.34 USD 153.91
2024-10-22 (Tuesday)26,705MAA holding increased by 85USD 4,110,167MAA holding increased by 47689USD 4,110,16785USD 47,689 USD 153.91 USD 152.61
2024-10-21 (Monday)26,620USD 4,062,478MAA holding decreased by -52708USD 4,062,4780USD -52,708 USD 152.61 USD 154.59
2024-10-18 (Friday)26,620USD 4,115,186USD 4,115,186
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00019GPKX6

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY51 159.650* 158.70
2025-04-24BUY17 159.460* 158.68
2025-04-23BUY136 159.520* 158.67
2025-04-17BUY68 157.080* 158.75
2025-04-16BUY34 153.820* 158.81
2025-04-15BUY34 154.890* 158.85
2025-04-14BUY102 158.430* 158.86
2025-04-11BUY272 154.300* 158.91
2025-04-10BUY153 154.870* 158.96
2025-04-09BUY85 157.850* 158.97
2025-04-08BUY85 149.970* 159.08
2025-04-07BUY68 150.710* 159.18
2025-04-04BUY85 153.080* 159.25
2025-04-02BUY68 168.000* 159.14
2025-03-28BUY68 165.900* 158.84
2025-03-24BUY34 163.710* 158.56
2025-03-18BUY51 162.320* 158.36
2025-03-17BUY85 164.490* 158.27
2025-03-14BUY68 163.310* 158.20
2025-03-13BUY153 161.740* 158.14
2025-03-10BUY51 167.340* 157.84
2025-03-04BUY68 168.150* 157.33
2025-02-25BUY68 164.720* 156.47
2025-02-21BUY68 160.670* 156.27
2025-02-19BUY68 157.460* 156.17
2025-02-18BUY68 157.560* 156.15
2025-02-13BUY51 156.990* 156.09
2025-02-12BUY34 155.820* 156.10
2025-02-11BUY68 156.030* 156.10
2025-02-05BUY51 156.870* 155.95
2025-02-03BUY136 152.490* 156.07
2025-01-31BUY51 152.580* 156.16
2025-01-30BUY51 151.840* 156.27
2025-01-28BUY51 151.410* 156.62
2025-01-02BUY306 152.470* 157.41
2024-12-10BUY51 158.560* 157.37
2024-12-03SELL-102 160.990* 156.93 Profit of 16,007 on sale
2024-11-20BUY136 157.740* 154.17
2024-11-19BUY51 158.130* 153.93
2024-11-18BUY34 158.520* 153.62
2024-11-07BUY119 154.690* 153.11
2024-10-30BUY51 152.150* 153.86
2024-10-28BUY17 153.790* 154.45
2024-10-22BUY85 153.910* 152.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.