Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for MAR
| Stock Name | Marriott International Inc |
| Ticker | MAR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5719032022 |
| LEI | 225YDZ14ZO8E1TXUSU86 |
| Ticker | MAR(EUR) F |
Show aggregate MAR holdings
News associated with MAR
- Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
- Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
- YieldBoost Marriott International To 6.5% Using Options
- Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
- ProShares UltraPro QQQ Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MAR holdings
| Date | Number of MAR Shares Held | Base Market Value of MAR Shares | Local Market Value of MAR Shares | Change in MAR Shares Held | Change in MAR Base Value | Current Price per MAR Share Held | Previous Price per MAR Share Held |
|---|
| 2026-02-06 (Friday) | 70,698 | USD 23,559,402 | USD 23,559,402 | 245 | USD 1,064,464 | USD 333.24 | USD 319.29 |
| 2026-02-02 (Monday) | 70,453 | USD 22,494,938 | USD 22,494,938 | 315 | USD 380,427 | USD 319.29 | USD 315.3 |
| 2026-01-30 (Friday) | 70,138 | USD 22,114,511 | USD 22,114,511 | 840 | USD 167,834 | USD 315.3 | USD 316.7 |
| 2026-01-26 (Monday) | 69,298 | USD 21,946,677 | USD 21,946,677 | 0 | USD -207,894 | USD 316.7 | USD 319.7 |
| 2026-01-23 (Friday) | 69,298 | USD 22,154,571 | USD 22,154,571 | 0 | USD -59,596 | USD 319.7 | USD 320.56 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAR by Blackrock for IE00019GPKX6
Show aggregate share trades of MAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 245 | | | 333.240* | | - |
| 2026-02-02 | BUY | 315 | 321.100 | 314.260 | 314.944 | USD 99,207 | - |
| 2026-01-30 | BUY | 840 | 318.950 | 313.250 | 313.820 | USD 263,609 | - |
| 2026-01-20 | BUY | 140 | 321.960 | 312.665 | 313.595 | USD 43,903 | - |
| 2026-01-13 | BUY | 340 | 325.465 | 319.825 | 320.389 | USD 108,932 | - |
| 2026-01-07 | BUY | 105 | 322.240 | 317.530 | 318.001 | USD 33,390 | - |
| 2026-01-06 | BUY | 420 | 315.195 | 309.600 | 310.160 | USD 130,267 | - |
| 2025-12-31 | BUY | 272 | 315.340 | 309.670 | 310.237 | USD 84,384 | - |
| 2025-12-31 | BUY | 272 | 315.340 | 309.670 | 310.237 | USD 84,384 | - |
| 2025-12-29 | BUY | 68 | 315.438 | 312.430 | 312.731 | USD 21,266 | - |
| 2025-12-19 | BUY | 377 | 311.245 | 304.400 | 305.084 | USD 115,017 | - |
| 2025-12-16 | BUY | 105 | 309.600 | 303.050 | 303.705 | USD 31,889 | - |
| 2025-12-12 | BUY | 140 | 300.745 | 296.685 | 297.091 | USD 41,593 | - |
| 2025-12-04 | BUY | 490 | 306.650 | 292.370 | 293.798 | USD 143,961 | - |
| 2025-12-01 | BUY | 297 | 307.080 | 302.000 | 302.508 | USD 89,845 | - |
| 2025-11-24 | SELL | -4,173 | 297.960 | 292.790 | 293.307 | USD -1,223,970 | - |
| 2025-11-06 | BUY | 37 | 286.580 | 279.870 | 280.541 | USD 10,380 | - |
| 2025-11-05 | BUY | 74 | 285.630 | 272.664 | 273.960 | USD 20,273 | - |
| 2025-10-28 | BUY | 111 | 265.460 | 271.190 | 270.617 | USD 30,038 | - |
| 2025-10-15 | BUY | 185 | 266.190 | 269.790 | 269.430 | USD 49,845 | - |
| 2025-09-24 | BUY | 222 | 262.140 | 264.290 | 264.075 | USD 58,625 | - |
| 2025-09-09 | BUY | 333 | 264.000 | 268.620 | 268.158 | USD 89,297 | - |
| 2025-08-28 | BUY | 108 | 270.250 | 271.570 | 271.438 | USD 29,315 | - |
| 2025-08-19 | BUY | 252 | 266.780 | 270.240 | 269.894 | USD 68,013 | - |
| 2025-08-12 | BUY | 684 | 265.010 | 265.490 | 265.442 | USD 181,562 | - |
| 2025-08-04 | BUY | 144 | 259.130 | 259.510 | 259.472 | USD 37,364 | - |
| 2025-08-01 | BUY | 216 | 255.350 | 261.020 | 260.453 | USD 56,258 | - |
| 2025-07-31 | BUY | 180 | 263.830 | 270.050 | 269.428 | USD 48,497 | - |
| 2025-07-22 | BUY | 180 | 272.980 | 273.300 | 273.268 | USD 49,188 | - |
| 2025-07-21 | BUY | 72 | 271.560 | 274.710 | 274.395 | USD 19,756 | - |
| 2025-07-14 | BUY | 108 | 282.870 | 283.480 | 283.419 | USD 30,609 | - |
| 2025-07-10 | BUY | 216 | 282.300 | 283.750 | 283.605 | USD 61,259 | - |
| 2025-07-08 | BUY | 108 | 279.960 | 282.360 | 282.120 | USD 30,469 | - |
| 2025-07-02 | BUY | 180 | 277.520 | 278.180 | 278.114 | USD 50,061 | - |
| 2025-06-25 | BUY | 36 | 265.990 | 269.100 | 268.789 | USD 9,676 | - |
| 2025-06-12 | BUY | 324 | 263.230 | 265.840 | 265.579 | USD 86,048 | - |
| 2025-06-02 | BUY | 432 | 261.210 | 262.740 | 262.587 | USD 113,438 | - |
| 2025-05-28 | BUY | 108 | 264.530 | 266.890 | 266.654 | USD 28,799 | - |
| 2025-05-14 | BUY | 108 | 272.590 | 275.620 | 275.317 | USD 29,734 | - |
| 2025-05-08 | BUY | 180 | 259.300 | 263.120 | 262.738 | USD 47,293 | - |
| 2025-05-07 | BUY | 576 | 255.990 | 258.100 | 257.889 | USD 148,544 | - |
| 2025-04-30 | BUY | 108 | 238.580 | 239.050 | 239.003 | USD 25,812 | - |
| 2025-04-24 | BUY | 36 | 236.260 | 237.350 | 237.241 | USD 8,541 | - |
| 2025-04-23 | BUY | 288 | 229.790 | 236.440 | 235.775 | USD 67,903 | - |
| 2025-04-17 | BUY | 144 | 220.410 | 222.420 | 222.219 | USD 32,000 | - |
| 2025-04-16 | BUY | 72 | 218.790 | 223.980 | 223.461 | USD 16,089 | - |
| 2025-04-15 | BUY | 72 | 222.580 | 225.490 | 225.199 | USD 16,214 | - |
| 2025-04-14 | BUY | 216 | 223.490 | 225.470 | 225.272 | USD 48,659 | - |
| 2025-04-11 | BUY | 576 | 225.220 | 227.750 | 227.497 | USD 131,038 | - |
| 2025-04-10 | BUY | 324 | 222.920 | 230.220 | 229.490 | USD 74,355 | - |
| 2025-04-09 | BUY | 180 | 233.390 | 235.290 | 235.100 | USD 42,318 | - |
| 2025-04-08 | BUY | 180 | 211.120 | 222.120 | 221.020 | USD 39,784 | - |
| 2025-04-07 | BUY | 144 | 213.360 | 224.140 | 223.062 | USD 32,121 | - |
| 2025-04-04 | BUY | 180 | 214.580 | 222.660 | 221.852 | USD 39,933 | - |
| 2025-04-02 | BUY | 144 | 242.560 | 244.030 | 243.883 | USD 35,119 | - |
| 2025-03-28 | BUY | 144 | 237.010 | 243.410 | 242.770 | USD 34,959 | - |
| 2025-03-24 | BUY | 72 | 242.920 | 243.490 | 243.433 | USD 17,527 | - |
| 2025-03-18 | BUY | 108 | 240.390 | 247.210 | 246.528 | USD 26,625 | - |
| 2025-03-17 | BUY | 180 | 248.110 | 249.400 | 249.271 | USD 44,869 | - |
| 2025-03-14 | BUY | 144 | 243.110 | 243.620 | 243.569 | USD 35,074 | - |
| 2025-03-13 | BUY | 324 | 237.290 | 243.920 | 243.257 | USD 78,815 | - |
| 2025-03-10 | BUY | 108 | 257.220 | 260.690 | 260.343 | USD 28,117 | - |
| 2025-03-04 | BUY | 144 | 270.800 | 276.410 | 275.849 | USD 39,722 | - |
| 2025-02-28 | SELL | -3,924 | 280.450 | 282.350 | 282.160 | USD -1,107,196 | - |
| 2025-02-25 | BUY | 148 | 277.460 | 277.780 | 277.748 | USD 41,107 | - |
| 2025-02-21 | BUY | 148 | 277.470 | 287.200 | 286.227 | USD 42,362 | - |
| 2025-02-19 | BUY | 148 | 287.560 | 288.930 | 288.793 | USD 42,741 | - |
| 2025-02-18 | BUY | 148 | 288.420 | 289.300 | 289.212 | USD 42,803 | - |
| 2025-02-13 | BUY | 111 | 288.240 | 291.460 | 291.138 | USD 32,316 | - |
| 2025-02-12 | BUY | 74 | 290.450 | 291.470 | 291.368 | USD 21,561 | - |
| 2025-02-11 | BUY | 148 | 288.000 | 295.590 | 294.831 | USD 43,635 | - |
| 2025-02-05 | BUY | 111 | 292.390 | 293.140 | 293.065 | USD 32,530 | - |
| 2025-02-03 | BUY | 296 | 290.460 | 290.970 | 290.919 | USD 86,112 | - |
| 2025-01-31 | BUY | 111 | 290.590 | 293.710 | 293.398 | USD 32,567 | - |
| 2025-01-30 | BUY | 111 | 292.540 | 294.990 | 294.745 | USD 32,717 | - |
| 2025-01-28 | BUY | 111 | 288.640 | 290.880 | 290.656 | USD 32,263 | - |
| 2025-01-02 | BUY | 670 | 274.450 | 281.240 | 280.561 | USD 187,976 | - |
| 2024-12-10 | BUY | 114 | 287.670 | 289.750 | 289.542 | USD 33,008 | - |
| 2024-12-03 | SELL | -222 | 284.930 | 287.990 | 287.684 | USD -63,866 | - |
| 2024-11-20 | BUY | 296 | 280.180 | 280.830 | 280.765 | USD 83,106 | - |
| 2024-11-19 | BUY | 111 | 279.270 | 280.710 | 280.566 | USD 31,143 | - |
| 2024-11-18 | BUY | 74 | 281.450 | 282.240 | 282.161 | USD 20,880 | - |
| 2024-11-07 | BUY | 259 | 277.680 | 278.500 | 278.418 | USD 72,110 | - |
| 2024-10-30 | BUY | 111 | 264.260 | 265.600 | 265.466 | USD 29,467 | - |
| 2024-10-28 | BUY | 37 | 262.550 | 264.600 | 264.395 | USD 9,783 | - |
| 2024-10-22 | BUY | 185 | 265.500 | 265.890 | 265.851 | USD 49,182 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 282,310 | 23 | 493,876 | 57.2% |
| 2025-09-18 | 232,160 | 225 | 399,386 | 58.1% |
| 2025-09-17 | 345,123 | 0 | 721,468 | 47.8% |
| 2025-09-16 | 299,445 | 8 | 486,645 | 61.5% |
| 2025-09-15 | 237,844 | 0 | 384,162 | 61.9% |
| 2025-09-12 | 247,760 | 0 | 402,633 | 61.5% |
| 2025-09-11 | 170,467 | 107 | 417,912 | 40.8% |
| 2025-09-10 | 267,704 | 30 | 614,371 | 43.6% |
| 2025-09-09 | 357,642 | 0 | 541,784 | 66.0% |
| 2025-09-08 | 252,811 | 5 | 365,552 | 69.2% |
| 2025-09-05 | 319,354 | 3 | 499,580 | 63.9% |
| 2025-09-04 | 308,675 | 5,864 | 432,509 | 71.4% |
| 2025-09-03 | 233,110 | 0 | 354,065 | 65.8% |
| 2025-09-02 | 182,616 | 1,041 | 322,465 | 56.6% |
| 2025-08-29 | 119,743 | 0 | 229,677 | 52.1% |
| 2025-08-28 | 144,217 | 0 | 306,202 | 47.1% |
| 2025-08-27 | 113,975 | 0 | 242,684 | 47.0% |
| 2025-08-26 | 158,351 | 0 | 377,618 | 41.9% |
| 2025-08-25 | 194,186 | 509 | 368,891 | 52.6% |
| 2025-08-22 | 356,992 | 50 | 710,008 | 50.3% |
| 2025-08-21 | 195,473 | 0 | 436,969 | 44.7% |
| 2025-08-20 | 230,949 | 1 | 345,172 | 66.9% |
| 2025-08-19 | 239,858 | 28 | 347,637 | 69.0% |
| 2025-08-18 | 181,184 | 0 | 309,996 | 58.4% |
| 2025-08-15 | 204,558 | 0 | 375,457 | 54.5% |
| 2025-08-14 | 274,219 | 7 | 466,089 | 58.8% |
| 2025-08-13 | 159,165 | 779 | 283,986 | 56.0% |
| 2025-08-12 | 229,595 | 0 | 432,424 | 53.1% |
| 2025-08-11 | 309,862 | 0 | 467,970 | 66.2% |
| 2025-08-08 | 152,815 | 0 | 426,361 | 35.8% |
| 2025-08-07 | 402,072 | 0 | 706,016 | 56.9% |
| 2025-08-06 | 464,303 | 2 | 646,809 | 71.8% |
| 2025-08-05 | 595,239 | 2 | 909,281 | 65.5% |
| 2025-08-04 | 452,730 | 280 | 690,064 | 65.6% |
| 2025-08-01 | 470,531 | 2,302 | 864,870 | 54.4% |
| 2025-07-31 | 281,045 | 0 | 656,030 | 42.8% |
| 2025-07-30 | 139,952 | 0 | 435,218 | 32.2% |
| 2025-07-29 | 196,987 | 0 | 608,527 | 32.4% |
| 2025-07-28 | 156,326 | 158 | 593,180 | 26.4% |
| 2025-07-25 | 260,257 | 0 | 357,177 | 72.9% |
| 2025-07-24 | 238,368 | 15 | 372,101 | 64.1% |
| 2025-07-23 | 299,641 | 25 | 427,728 | 70.1% |
| 2025-07-22 | 229,529 | 319 | 577,852 | 39.7% |
| 2025-07-21 | 210,653 | 49 | 362,652 | 58.1% |
| 2025-07-18 | 291,934 | 19 | 422,103 | 69.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy