Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for MCHP
| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5950171042 |
| LEI | 5493007PTFULNYZJ1R12 |
Show aggregate MCHP holdings
News associated with MCHP
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
- Nasdaq 100 Movers: TXN, TSLA
- In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain.
And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
- Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
- Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MCHP holdings
| Date | Number of MCHP Shares Held | Base Market Value of MCHP Shares | Local Market Value of MCHP Shares | Change in MCHP Shares Held | Change in MCHP Base Value | Current Price per MCHP Share Held | Previous Price per MCHP Share Held |
|---|
| 2026-02-06 (Friday) | 144,918 | USD 11,015,217 | USD 11,015,217 | 511 | USD -260,082 | USD 76.01 | USD 78.08 |
| 2026-02-02 (Monday) | 144,407 | USD 11,275,299 | USD 11,275,299 | 657 | USD 361,799 | USD 78.08 | USD 75.92 |
| 2026-01-30 (Friday) | 143,750 | USD 10,913,500 | USD 10,913,500 | 1,752 | USD 293,470 | USD 75.92 | USD 74.79 |
| 2026-01-26 (Monday) | 141,998 | USD 10,620,030 | USD 10,620,030 | 0 | USD 11,359 | USD 74.79 | USD 74.71 |
| 2026-01-23 (Friday) | 141,998 | USD 10,608,671 | USD 10,608,671 | 0 | USD -211,577 | USD 74.71 | USD 76.2 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCHP by Blackrock for IE00019GPKX6
Show aggregate share trades of MCHP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 511 | | | 76.010* | | - |
| 2026-02-02 | BUY | 657 | 79.080 | 74.404 | 74.872 | USD 49,191 | - |
| 2026-01-30 | BUY | 1,752 | 78.560 | 75.080 | 75.428 | USD 132,150 | - |
| 2026-01-20 | BUY | 292 | 74.345 | 72.280 | 72.486 | USD 21,166 | - |
| 2026-01-13 | BUY | 730 | 75.135 | 73.410 | 73.583 | USD 53,715 | - |
| 2026-01-07 | BUY | 219 | 74.017 | 71.900 | 72.112 | USD 15,792 | - |
| 2026-01-06 | BUY | 876 | 75.285 | 70.750 | 71.204 | USD 62,374 | - |
| 2025-12-31 | BUY | 584 | 64.650 | 63.635 | 63.736 | USD 37,222 | - |
| 2025-12-31 | BUY | 584 | 64.650 | 63.635 | 63.736 | USD 37,222 | - |
| 2025-12-29 | BUY | 146 | 65.470 | 63.970 | 64.120 | USD 9,362 | - |
| 2025-12-19 | BUY | 803 | 65.170 | 64.110 | 64.216 | USD 51,565 | - |
| 2025-12-16 | BUY | 219 | 69.330 | 65.160 | 65.577 | USD 14,361 | - |
| 2025-12-12 | BUY | 292 | 69.560 | 66.630 | 66.923 | USD 19,542 | - |
| 2025-12-04 | BUY | 1,022 | 65.485 | 63.220 | 63.447 | USD 64,842 | - |
| 2025-12-01 | BUY | 630 | 54.270 | 52.620 | 52.785 | USD 33,255 | - |
| 2025-11-24 | BUY | 292 | 51.510 | 50.110 | 50.250 | USD 14,673 | - |
| 2025-11-06 | BUY | 73 | 61.275 | 59.130 | 59.345 | USD 4,332 | - |
| 2025-11-05 | BUY | 146 | 62.145 | 59.683 | 59.929 | USD 8,750 | - |
| 2025-10-28 | BUY | 219 | 64.540 | 63.000 | 63.154 | USD 13,831 | - |
| 2025-10-15 | BUY | 365 | 65.750 | 63.655 | 63.864 | USD 23,311 | - |
| 2025-09-24 | BUY | 438 | 66.250 | 64.680 | 64.837 | USD 28,399 | - |
| 2025-09-09 | BUY | 657 | | | 64.760* | | - |
| 2025-09-04 | BUY | 876 | | | 64.430* | | - |
| 2025-08-19 | BUY | 511 | | | 64.710* | | - |
| 2025-08-04 | BUY | 288 | 67.500 | 66.445 | 66.550 | USD 19,167 | - |
| 2025-08-01 | BUY | 432 | 68.610 | 64.670 | 65.064 | USD 28,108 | - |
| 2025-07-31 | BUY | 360 | 70.060 | 66.810 | 67.135 | USD 24,169 | - |
| 2025-07-25 | BUY | 288 | 69.270 | 67.680 | 67.839 | USD 19,538 | - |
| 2025-07-22 | BUY | 360 | 75.560 | 73.090 | 73.337 | USD 26,401 | - |
| 2025-07-21 | BUY | 144 | 76.090 | 73.800 | 74.029 | USD 10,660 | - |
| 2025-07-14 | BUY | 216 | 74.470 | 72.780 | 72.949 | USD 15,757 | - |
| 2025-07-10 | BUY | 432 | 77.200 | 74.990 | 75.211 | USD 32,491 | - |
| 2025-07-08 | BUY | 216 | 75.745 | 72.290 | 72.636 | USD 15,689 | - |
| 2025-07-02 | BUY | 360 | 73.520 | 70.980 | 71.234 | USD 25,644 | - |
| 2025-06-25 | BUY | 72 | 71.680 | 69.340 | 69.574 | USD 5,009 | - |
| 2025-06-12 | BUY | 648 | 69.190 | 67.690 | 67.840 | USD 43,960 | - |
| 2025-06-02 | BUY | 864 | | | 60.000* | | - |
| 2025-05-28 | BUY | 216 | 59.090 | 57.400 | 57.569 | USD 12,435 | - |
| 2025-05-14 | BUY | 216 | | | 60.650* | | - |
| 2025-05-08 | BUY | 360 | | | 49.140* | | - |
| 2025-05-07 | BUY | 1,152 | | | 48.080* | | - |
| 2025-04-30 | BUY | 216 | 46.240 | 44.170 | 44.377 | USD 9,585 | - |
| 2025-04-24 | BUY | 72 | 47.320 | 44.120 | 44.440 | USD 3,200 | - |
| 2025-04-23 | BUY | 576 | 43.370 | 41.631 | 41.805 | USD 24,080 | - |
| 2025-04-17 | BUY | 288 | 38.710 | 37.580 | 37.693 | USD 10,856 | - |
| 2025-04-17 | BUY | 288 | 38.710 | 37.580 | 37.693 | USD 10,856 | - |
| 2025-04-16 | BUY | 144 | 38.400 | 36.320 | 36.528 | USD 5,260 | - |
| 2025-04-15 | BUY | 144 | 39.610 | 38.310 | 38.440 | USD 5,535 | - |
| 2025-04-14 | BUY | 432 | 40.310 | 38.250 | 38.456 | USD 16,613 | - |
| 2025-04-11 | BUY | 1,152 | 38.910 | 35.475 | 35.818 | USD 41,263 | - |
| 2025-04-10 | BUY | 1,008 | 41.600 | 37.410 | 37.829 | USD 38,132 | - |
| 2025-04-08 | BUY | 360 | 39.974 | 34.140 | 34.723 | USD 12,500 | - |
| 2025-04-07 | BUY | 288 | 40.000 | 34.125 | 34.713 | USD 9,997 | - |
| 2025-04-04 | BUY | 360 | 40.180 | 36.100 | 36.508 | USD 13,143 | - |
| 2025-04-02 | BUY | 288 | | | 48.930* | | - |
| 2025-03-28 | BUY | 288 | | | 48.700* | | - |
| 2025-03-24 | BUY | 144 | | | 53.890* | | - |
| 2025-03-18 | BUY | 216 | | | 54.200* | | - |
| 2025-03-17 | BUY | 360 | | | 55.260* | | - |
| 2025-03-14 | BUY | 288 | | | 53.500* | | - |
| 2025-03-13 | BUY | 648 | | | 51.890* | | - |
| 2025-03-10 | BUY | 216 | | | 53.450* | | - |
| 2025-03-04 | BUY | 288 | | | 58.140* | | - |
| 2025-02-25 | BUY | 284 | 62.020 | 59.460 | 59.716 | USD 16,959 | - |
| 2025-02-21 | BUY | 280 | 64.420 | 60.660 | 61.036 | USD 17,090 | - |
| 2025-02-19 | BUY | 284 | 64.580 | 57.940 | 58.604 | USD 16,644 | - |
| 2025-02-18 | BUY | 284 | 58.280 | 56.160 | 56.372 | USD 16,010 | - |
| 2025-02-13 | BUY | 213 | 54.660 | 53.446 | 53.567 | USD 11,410 | - |
| 2025-02-12 | BUY | 142 | 53.930 | 51.940 | 52.139 | USD 7,404 | - |
| 2025-02-11 | BUY | 284 | 53.140 | 51.520 | 51.682 | USD 14,678 | - |
| 2025-02-05 | BUY | 213 | 53.540 | 51.440 | 51.650 | USD 11,001 | - |
| 2025-02-03 | BUY | 568 | 53.220 | 51.370 | 51.555 | USD 29,283 | - |
| 2025-01-31 | BUY | 213 | 56.290 | 53.980 | 54.211 | USD 11,547 | - |
| 2025-01-30 | BUY | 213 | 55.850 | 54.190 | 54.356 | USD 11,578 | - |
| 2025-01-28 | BUY | 213 | 56.795 | 55.370 | 55.512 | USD 11,824 | - |
| 2025-01-02 | BUY | 1,278 | 58.460 | 56.410 | 56.615 | USD 72,354 | - |
| 2024-12-10 | BUY | 213 | 61.870 | 60.440 | 60.583 | USD 12,904 | - |
| 2024-12-03 | SELL | -420 | 69.710 | 65.240 | 65.687 | USD -27,589 | - |
| 2024-11-20 | BUY | 560 | 65.150 | 63.670 | 63.818 | USD 35,738 | - |
| 2024-11-19 | BUY | 210 | 65.240 | 63.670 | 63.827 | USD 13,404 | - |
| 2024-11-18 | BUY | 138 | 65.320 | 62.960 | 63.196 | USD 8,721 | - |
| 2024-11-07 | BUY | 483 | 75.230 | 73.620 | 73.781 | USD 35,636 | - |
| 2024-10-30 | BUY | 204 | 78.130 | 75.490 | 75.754 | USD 15,454 | - |
| 2024-10-28 | BUY | 68 | 77.570 | 75.350 | 75.572 | USD 5,139 | - |
| 2024-10-22 | BUY | 340 | 75.660 | 74.400 | 74.526 | USD 25,339 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCHP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 849,744 | 1,029 | 1,823,105 | 46.6% |
| 2025-09-18 | 1,164,727 | 913 | 2,772,687 | 42.0% |
| 2025-09-17 | 1,269,678 | 191 | 2,595,250 | 48.9% |
| 2025-09-16 | 1,132,026 | 75 | 2,167,511 | 52.2% |
| 2025-09-15 | 881,454 | 1,894 | 1,977,592 | 44.6% |
| 2025-09-12 | 617,312 | 0 | 1,315,372 | 46.9% |
| 2025-09-11 | 741,903 | 383 | 1,850,270 | 40.1% |
| 2025-09-10 | 775,612 | 237 | 1,515,015 | 51.2% |
| 2025-09-09 | 727,523 | 227 | 1,269,022 | 57.3% |
| 2025-09-08 | 1,705,007 | 753 | 2,464,227 | 69.2% |
| 2025-09-05 | 1,526,877 | 438 | 2,537,259 | 60.2% |
| 2025-09-04 | 1,815,396 | 1,675 | 3,023,855 | 60.0% |
| 2025-09-03 | 1,088,612 | 1,300 | 2,032,642 | 53.6% |
| 2025-09-02 | 1,155,119 | 3,699 | 1,923,876 | 60.0% |
| 2025-08-29 | 608,336 | 2,071 | 2,496,835 | 24.4% |
| 2025-08-28 | 914,053 | 2,819 | 4,149,279 | 22.0% |
| 2025-08-27 | 800,811 | 1,212 | 2,642,890 | 30.3% |
| 2025-08-26 | 652,193 | 1,545 | 2,175,109 | 30.0% |
| 2025-08-25 | 876,841 | 4,027 | 1,585,024 | 55.3% |
| 2025-08-22 | 1,945,716 | 1,643 | 4,175,159 | 46.6% |
| 2025-08-21 | 748,960 | 102 | 1,906,916 | 39.3% |
| 2025-08-20 | 1,531,843 | 288 | 4,619,443 | 33.2% |
| 2025-08-19 | 730,930 | 73 | 1,513,378 | 48.3% |
| 2025-08-18 | 709,800 | 542 | 1,545,381 | 45.9% |
| 2025-08-15 | 878,054 | 322 | 2,000,426 | 43.9% |
| 2025-08-14 | 1,124,926 | 300 | 2,564,123 | 43.9% |
| 2025-08-13 | 773,863 | 1,405 | 2,979,378 | 26.0% |
| 2025-08-12 | 1,762,381 | 633 | 3,787,895 | 46.5% |
| 2025-08-11 | 1,385,381 | 363 | 2,641,394 | 52.4% |
| 2025-08-08 | 3,987,201 | 23,652 | 8,142,877 | 49.0% |
| 2025-08-07 | 2,520,248 | 713 | 5,084,747 | 49.6% |
| 2025-08-06 | 798,896 | 139 | 1,956,511 | 40.8% |
| 2025-08-05 | 1,302,624 | 235 | 2,726,359 | 47.8% |
| 2025-08-04 | 816,730 | 879 | 1,985,741 | 41.1% |
| 2025-08-01 | 1,194,745 | 3,392 | 3,835,886 | 31.1% |
| 2025-07-31 | 1,465,871 | 431 | 2,657,390 | 55.2% |
| 2025-07-30 | 981,512 | 141 | 1,686,439 | 58.2% |
| 2025-07-29 | 1,064,545 | 761 | 1,545,700 | 68.9% |
| 2025-07-28 | 1,482,650 | 555 | 2,314,753 | 64.1% |
| 2025-07-25 | 1,827,374 | 448 | 3,364,571 | 54.3% |
| 2025-07-24 | 2,794,874 | 3,537 | 5,031,532 | 55.5% |
| 2025-07-23 | 4,722,814 | 1,944 | 7,446,724 | 63.4% |
| 2025-07-22 | 1,514,117 | 684 | 2,386,449 | 63.4% |
| 2025-07-21 | 1,280,605 | 691 | 2,019,079 | 63.4% |
| 2025-07-18 | 755,239 | 108 | 1,303,742 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy