Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for MELI

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US58733R1023
LEI	549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run: Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?: MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now: Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?: MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders: Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI): Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22: MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now: Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now: Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market: Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead: Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report: Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life: Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD: In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?: MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI): Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MELI holdings

Date	Number of MELI Shares Held	Base Market Value of MELI Shares	Local Market Value of MELI Shares	Change in MELI Shares Held	Change in MELI Base Value	Current Price per MELI Share Held	Previous Price per MELI Share Held
2025-12-09 (Tuesday)	11,932	USD 24,752,695	USD 24,752,695	0	USD -165,617	USD 2074.48	USD 2088.36
2025-12-08 (Monday)	11,932	USD 24,918,312	USD 24,918,312	0	USD 261,789	USD 2088.36	USD 2066.42
2025-12-05 (Friday)	11,932	USD 24,656,523	USD 24,656,523	0	USD -872,707	USD 2066.42	USD 2139.56
2025-12-04 (Thursday)	11,932	USD 25,529,230	USD 25,529,230	84	USD 459,928	USD 2139.56	USD 2115.91
2025-12-02 (Tuesday)	11,848	USD 25,069,302	USD 25,069,302	0	USD 608,514	USD 2115.91	USD 2064.55
2025-12-01 (Monday)	11,848	USD 24,460,788	USD 24,460,788	54	USD 767,586	USD 2064.55	USD 2008.92
2025-11-24 (Monday)	11,794	USD 23,693,202	USD 23,693,202	24	USD 720,751	USD 2008.92	USD 1951.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00019GPKX6

Show aggregate share trades of MELI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 BUY 84 2,139.560* 2,211.24
2025-12-01 BUY 54 2,084.880 2,035.460 2,040.402 USD 110,182 2,212.41
2025-11-24 BUY 24 2,011.000 1,935.090 1,942.681 USD 46,624 2,213.40
2025-11-06 BUY 6 2,275.050 2,121.790 2,137.116 USD 12,823 2,221.24
2025-11-05 BUY 12 2,320.000 2,233.420 2,242.078 USD 26,905 2,220.83
2025-10-28 BUY 18 2,290.140 2,298.050 2,297.259 USD 41,351 2,218.68
2025-10-15 BUY 30 2,048.350 2,181.920 2,168.563 USD 65,057 2,220.70
2025-09-24 BUY 36 2,510.970 2,530.000 2,528.097 USD 91,011 2,214.74
2025-09-09 BUY 54 2,373.010 2,378.240 2,377.717 USD 128,397 2,209.34
2025-08-28 BUY 18 2,472.290 2,504.370 2,501.162 USD 45,021 2,205.87
2025-08-19 BUY 42 2,342.940 2,379.150 2,375.529 USD 99,772 2,203.01
2025-08-12 BUY 114 2,350.830 2,375.000 2,372.583 USD 270,474 2,199.30
2025-08-04 BUY 24 2,395.830 2,431.190 2,427.654 USD 58,264 2,196.86
2025-08-01 BUY 36 2,375.920 2,401.530 2,398.969 USD 86,363 2,195.77
2025-07-31 BUY 30 2,373.890 2,389.900 2,388.299 USD 71,649 2,194.69
2025-07-22 BUY 30 2,384.720 2,410.000 2,407.472 USD 72,224 2,188.63
2025-07-21 BUY 12 2,379.060 2,412.280 2,408.958 USD 28,907 2,187.43
2025-07-14 BUY 18 2,380.250 2,420.000 2,416.025 USD 43,488 2,180.87
2025-07-10 BUY 36 2,402.100 2,448.290 2,443.671 USD 87,972 2,178.04
2025-07-08 BUY 18 2,476.600 2,505.640 2,502.736 USD 45,049 2,174.03
2025-07-02 BUY 30 2,472.050 2,531.530 2,525.582 USD 75,767 2,165.03
2025-06-25 BUY 6 2,540.500 2,565.450 2,562.955 USD 15,378 2,151.09
2025-06-12 BUY 54 2,368.820 2,391.450 2,389.187 USD 129,016 2,132.65
2025-06-02 BUY 72 2,593.440 2,595.000 2,594.844 USD 186,829 2,108.22
2025-05-28 BUY 18 2,550.710 2,584.690 2,581.292 USD 46,463 2,097.10
2025-05-14 BUY 18 2,564.000 2,564.030 2,564.027 USD 46,152 2,054.36
2025-05-08 BUY 30 2,410.000 2,501.000 2,491.900 USD 74,757 2,038.68
2025-05-07 BUY 96 2,262.090 2,277.600 2,276.049 USD 218,501 2,036.55
2025-04-30 BUY 18 2,330.850 2,337.510 2,336.844 USD 42,063 2,024.56
2025-04-24 BUY 6 2,204.810 2,210.000 2,209.481 USD 13,257 2,016.00
2025-04-23 BUY 48 2,139.920 2,200.000 2,193.992 USD 105,312 2,014.70
2025-04-17 BUY 24 2,099.370 2,110.910 2,109.756 USD 50,634 2,011.13
2025-04-16 BUY 12 2,064.370 2,093.430 2,090.524 USD 25,086 2,010.54
2025-04-15 BUY 12 2,118.320 2,121.870 2,121.515 USD 25,458 2,009.33
2025-04-14 BUY 36 2,037.120 2,075.000 2,071.212 USD 74,564 2,009.01
2025-04-11 BUY 96 1,996.950 2,002.840 2,002.251 USD 192,216 2,009.15
2025-04-10 BUY 54 1,933.990 1,960.010 1,957.408 USD 105,700 2,010.03
2025-04-09 BUY 30 1,980.660 2,003.230 2,000.973 USD 60,029 2,010.37
2025-04-08 BUY 30 1,826.110 1,944.090 1,932.292 USD 57,969 2,012.57
2025-04-07 BUY 24 1,794.730 1,880.000 1,871.473 USD 44,915 2,015.19
2025-04-04 BUY 30 1,841.290 1,894.320 1,889.017 USD 56,671 2,017.31
2025-04-02 BUY 24 1,934.030 1,952.500 1,950.653 USD 46,816 2,018.34
2025-03-28 BUY 24 2,048.070 2,109.340 2,103.213 USD 50,477 2,020.15
2025-03-24 BUY 12 2,134.310 2,164.740 2,161.697 USD 25,940 2,014.53
2025-03-18 BUY 18 2,002.800 2,104.000 2,093.880 USD 37,690 2,012.05
2025-03-17 BUY 30 2,106.460 2,124.760 2,122.930 USD 63,688 2,010.68
2025-03-14 BUY 24 2,021.370 2,049.160 2,046.381 USD 49,113 2,010.52
2025-03-13 BUY 54 1,989.700 2,019.950 2,016.925 USD 108,914 2,010.84
2025-03-10 BUY 18 1,944.610 1,981.870 1,978.144 USD 35,607 2,012.29
2025-03-04 BUY 24 2,059.870 2,079.520 2,077.555 USD 49,861 2,009.91
2025-02-25 BUY 24 2,168.600 2,245.480 2,237.792 USD 53,707 1,998.50
2025-02-21 BUY 24 2,260.000 2,374.540 2,363.086 USD 56,714 1,989.50
2025-02-19 BUY 24 2,075.790 2,100.300 2,097.849 USD 50,348 1,985.51
2025-02-18 BUY 24 2,098.750 2,101.100 2,100.865 USD 50,421 1,983.29
2025-02-13 BUY 18 2,066.150 2,069.690 2,069.336 USD 37,248 1,976.28
2025-02-12 BUY 12 2,016.730 2,033.050 2,031.418 USD 24,377 1,975.42
2025-02-11 BUY 24 2,035.180 2,074.400 2,070.478 USD 49,691 1,974.12
2025-02-05 BUY 18 1,975.190 1,978.980 1,978.601 USD 35,615 1,971.02
2025-02-03 BUY 48 1,908.900 1,914.860 1,914.264 USD 91,885 1,972.69
2025-01-31 BUY 18 1,922.190 1,974.160 1,968.963 USD 35,441 1,973.98
2025-01-30 BUY 18 1,947.320 1,976.500 1,973.582 USD 35,524 1,974.69
2025-01-28 BUY 18 1,895.530 1,905.000 1,904.053 USD 34,273 1,979.24
2025-01-02 BUY 108 1,765.000 1,774.000 1,773.100 USD 191,495 1,999.05
2024-12-10 BUY 18 1,879.180 1,880.550 1,880.413 USD 33,847 2,002.92
2024-12-03 SELL -36 1,929.490 1,958.390 1,955.500 USD -70,398 2,015.27 Profit of 2,152 on sale
2024-11-20 BUY 48 1,931.260 1,945.940 1,944.472 USD 93,335 2,015.03
2024-11-19 BUY 18 1,916.510 1,921.410 1,920.920 USD 34,577 2,021.19
2024-11-18 BUY 12 1,916.120 1,918.870 1,918.595 USD 23,023 2,028.19
2024-11-07 BUY 42 1,774.050 1,920.000 1,905.405 USD 80,027 2,059.76
2024-10-30 BUY 18 2,020.720 2,026.230 2,025.679 USD 36,462 2,056.15
2024-10-28 BUY 6 2,056.090 2,082.000 2,079.409 USD 12,476 2,062.08
2024-10-22 BUY 30 2,067.820 2,090.010 2,087.791 USD 62,634 2,100.58
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	BUY	84			2,139.560*		2,211.24
2025-12-01	BUY	54	2,084.880	2,035.460	2,040.402	USD 110,182	2,212.41
2025-11-24	BUY	24	2,011.000	1,935.090	1,942.681	USD 46,624	2,213.40
2025-11-06	BUY	6	2,275.050	2,121.790	2,137.116	USD 12,823	2,221.24
2025-11-05	BUY	12	2,320.000	2,233.420	2,242.078	USD 26,905	2,220.83
2025-10-28	BUY	18	2,290.140	2,298.050	2,297.259	USD 41,351	2,218.68
2025-10-15	BUY	30	2,048.350	2,181.920	2,168.563	USD 65,057	2,220.70
2025-09-24	BUY	36	2,510.970	2,530.000	2,528.097	USD 91,011	2,214.74
2025-09-09	BUY	54	2,373.010	2,378.240	2,377.717	USD 128,397	2,209.34
2025-08-28	BUY	18	2,472.290	2,504.370	2,501.162	USD 45,021	2,205.87
2025-08-19	BUY	42	2,342.940	2,379.150	2,375.529	USD 99,772	2,203.01
2025-08-12	BUY	114	2,350.830	2,375.000	2,372.583	USD 270,474	2,199.30
2025-08-04	BUY	24	2,395.830	2,431.190	2,427.654	USD 58,264	2,196.86
2025-08-01	BUY	36	2,375.920	2,401.530	2,398.969	USD 86,363	2,195.77
2025-07-31	BUY	30	2,373.890	2,389.900	2,388.299	USD 71,649	2,194.69
2025-07-22	BUY	30	2,384.720	2,410.000	2,407.472	USD 72,224	2,188.63
2025-07-21	BUY	12	2,379.060	2,412.280	2,408.958	USD 28,907	2,187.43
2025-07-14	BUY	18	2,380.250	2,420.000	2,416.025	USD 43,488	2,180.87
2025-07-10	BUY	36	2,402.100	2,448.290	2,443.671	USD 87,972	2,178.04
2025-07-08	BUY	18	2,476.600	2,505.640	2,502.736	USD 45,049	2,174.03
2025-07-02	BUY	30	2,472.050	2,531.530	2,525.582	USD 75,767	2,165.03
2025-06-25	BUY	6	2,540.500	2,565.450	2,562.955	USD 15,378	2,151.09
2025-06-12	BUY	54	2,368.820	2,391.450	2,389.187	USD 129,016	2,132.65
2025-06-02	BUY	72	2,593.440	2,595.000	2,594.844	USD 186,829	2,108.22
2025-05-28	BUY	18	2,550.710	2,584.690	2,581.292	USD 46,463	2,097.10
2025-05-14	BUY	18	2,564.000	2,564.030	2,564.027	USD 46,152	2,054.36
2025-05-08	BUY	30	2,410.000	2,501.000	2,491.900	USD 74,757	2,038.68
2025-05-07	BUY	96	2,262.090	2,277.600	2,276.049	USD 218,501	2,036.55
2025-04-30	BUY	18	2,330.850	2,337.510	2,336.844	USD 42,063	2,024.56
2025-04-24	BUY	6	2,204.810	2,210.000	2,209.481	USD 13,257	2,016.00
2025-04-23	BUY	48	2,139.920	2,200.000	2,193.992	USD 105,312	2,014.70
2025-04-17	BUY	24	2,099.370	2,110.910	2,109.756	USD 50,634	2,011.13
2025-04-16	BUY	12	2,064.370	2,093.430	2,090.524	USD 25,086	2,010.54
2025-04-15	BUY	12	2,118.320	2,121.870	2,121.515	USD 25,458	2,009.33
2025-04-14	BUY	36	2,037.120	2,075.000	2,071.212	USD 74,564	2,009.01
2025-04-11	BUY	96	1,996.950	2,002.840	2,002.251	USD 192,216	2,009.15
2025-04-10	BUY	54	1,933.990	1,960.010	1,957.408	USD 105,700	2,010.03
2025-04-09	BUY	30	1,980.660	2,003.230	2,000.973	USD 60,029	2,010.37
2025-04-08	BUY	30	1,826.110	1,944.090	1,932.292	USD 57,969	2,012.57
2025-04-07	BUY	24	1,794.730	1,880.000	1,871.473	USD 44,915	2,015.19
2025-04-04	BUY	30	1,841.290	1,894.320	1,889.017	USD 56,671	2,017.31
2025-04-02	BUY	24	1,934.030	1,952.500	1,950.653	USD 46,816	2,018.34
2025-03-28	BUY	24	2,048.070	2,109.340	2,103.213	USD 50,477	2,020.15
2025-03-24	BUY	12	2,134.310	2,164.740	2,161.697	USD 25,940	2,014.53
2025-03-18	BUY	18	2,002.800	2,104.000	2,093.880	USD 37,690	2,012.05
2025-03-17	BUY	30	2,106.460	2,124.760	2,122.930	USD 63,688	2,010.68
2025-03-14	BUY	24	2,021.370	2,049.160	2,046.381	USD 49,113	2,010.52
2025-03-13	BUY	54	1,989.700	2,019.950	2,016.925	USD 108,914	2,010.84
2025-03-10	BUY	18	1,944.610	1,981.870	1,978.144	USD 35,607	2,012.29
2025-03-04	BUY	24	2,059.870	2,079.520	2,077.555	USD 49,861	2,009.91
2025-02-25	BUY	24	2,168.600	2,245.480	2,237.792	USD 53,707	1,998.50
2025-02-21	BUY	24	2,260.000	2,374.540	2,363.086	USD 56,714	1,989.50
2025-02-19	BUY	24	2,075.790	2,100.300	2,097.849	USD 50,348	1,985.51
2025-02-18	BUY	24	2,098.750	2,101.100	2,100.865	USD 50,421	1,983.29
2025-02-13	BUY	18	2,066.150	2,069.690	2,069.336	USD 37,248	1,976.28
2025-02-12	BUY	12	2,016.730	2,033.050	2,031.418	USD 24,377	1,975.42
2025-02-11	BUY	24	2,035.180	2,074.400	2,070.478	USD 49,691	1,974.12
2025-02-05	BUY	18	1,975.190	1,978.980	1,978.601	USD 35,615	1,971.02
2025-02-03	BUY	48	1,908.900	1,914.860	1,914.264	USD 91,885	1,972.69
2025-01-31	BUY	18	1,922.190	1,974.160	1,968.963	USD 35,441	1,973.98
2025-01-30	BUY	18	1,947.320	1,976.500	1,973.582	USD 35,524	1,974.69
2025-01-28	BUY	18	1,895.530	1,905.000	1,904.053	USD 34,273	1,979.24
2025-01-02	BUY	108	1,765.000	1,774.000	1,773.100	USD 191,495	1,999.05
2024-12-10	BUY	18	1,879.180	1,880.550	1,880.413	USD 33,847	2,002.92
2024-12-03	SELL	-36	1,929.490	1,958.390	1,955.500	USD -70,398	2,015.27 Profit of 2,152 on sale
2024-11-20	BUY	48	1,931.260	1,945.940	1,944.472	USD 93,335	2,015.03
2024-11-19	BUY	18	1,916.510	1,921.410	1,920.920	USD 34,577	2,021.19
2024-11-18	BUY	12	1,916.120	1,918.870	1,918.595	USD 23,023	2,028.19
2024-11-07	BUY	42	1,774.050	1,920.000	1,905.405	USD 80,027	2,059.76
2024-10-30	BUY	18	2,020.720	2,026.230	2,025.679	USD 36,462	2,056.15
2024-10-28	BUY	6	2,056.090	2,082.000	2,079.409	USD 12,476	2,062.08
2024-10-22	BUY	30	2,067.820	2,090.010	2,087.791	USD 62,634	2,100.58

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	52,653	54	128,204	41.1%
2025-09-18	81,188	20	157,713	51.5%
2025-09-17	96,605	6	180,446	53.5%
2025-09-16	73,529	127	161,365	45.6%
2025-09-15	88,954	67	179,074	49.7%
2025-09-12	74,197	1	143,714	51.6%
2025-09-11	73,624	150	147,755	49.8%
2025-09-10	111,995	0	168,853	66.3%
2025-09-09	62,379	1	111,977	55.7%
2025-09-08	183,453	1,824	334,327	54.9%
2025-09-05	94,121	0	173,667	54.2%
2025-09-04	54,298	1,287	100,305	54.1%
2025-09-03	52,752	38	105,908	49.8%
2025-09-02	69,496	120	129,155	53.8%
2025-08-29	61,110	0	100,731	60.7%
2025-08-28	63,385	0	128,793	49.2%
2025-08-27	32,314	217	70,069	46.1%
2025-08-26	45,084	2	87,466	51.5%
2025-08-25	34,118	3	78,827	43.3%
2025-08-22	91,051	124	152,992	59.5%
2025-08-21	43,846	5	81,762	53.6%
2025-08-20	42,089	101	85,793	49.1%
2025-08-19	48,160	20	95,599	50.4%
2025-08-18	44,196	2	86,065	51.4%
2025-08-15	80,944	9	154,151	52.5%
2025-08-14	61,896	11	106,846	57.9%
2025-08-13	52,867	5	108,692	48.6%
2025-08-12	68,494	132	125,850	54.4%
2025-08-11	64,770	0	128,440	50.4%
2025-08-08	64,054	47	127,929	50.1%
2025-08-07	78,359	6	140,773	55.7%
2025-08-06	139,341	91	246,612	56.5%
2025-08-05	270,770	1,101	437,699	61.9%
2025-08-04	93,564	218	164,613	56.8%
2025-08-01	58,980	2	117,154	50.3%
2025-07-31	38,729	1	79,211	48.9%
2025-07-30	29,490	2	61,593	47.9%
2025-07-29	38,591	0	89,704	43.0%
2025-07-28	31,699	3	78,865	40.2%
2025-07-25	47,851	26	101,369	47.2%
2025-07-24	32,389	0	59,907	54.1%
2025-07-23	46,310	1	92,070	50.3%
2025-07-22	41,800	0	78,949	52.9%
2025-07-21	43,619	0	80,152	54.4%
2025-07-18	49,595	0	95,728	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.