Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for MFC.TO

Stock NameManulife Financial Corp
TickerMFC.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA56501R1064

Show aggregate MFC.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MFC.TO holdings

DateNumber of MFC.TO Shares HeldBase Market Value of MFC.TO SharesLocal Market Value of MFC.TO SharesChange in MFC.TO Shares HeldChange in MFC.TO Base ValueCurrent Price per MFC.TO Share HeldPrevious Price per MFC.TO Share Held
2025-05-08 (Thursday)439,068CAD 13,710,509CAD 13,710,509
2025-05-07 (Wednesday)437,898CAD 13,803,600CAD 13,803,600
2025-05-06 (Tuesday)434,154CAD 13,563,673MFC.TO holding decreased by -32620CAD 13,563,6730CAD -32,620 CAD 31.2416 CAD 31.3168
2025-05-05 (Monday)434,154CAD 13,596,293MFC.TO holding decreased by -143376CAD 13,596,2930CAD -143,376 CAD 31.3168 CAD 31.647
2025-05-02 (Friday)434,154CAD 13,739,669MFC.TO holding increased by 343437CAD 13,739,6690CAD 343,437 CAD 31.647 CAD 30.8559
2025-05-01 (Thursday)434,154CAD 13,396,232MFC.TO holding increased by 116708CAD 13,396,2320CAD 116,708 CAD 30.8559 CAD 30.5871
2025-04-30 (Wednesday)434,154MFC.TO holding increased by 702CAD 13,279,524MFC.TO holding increased by 6024CAD 13,279,524702CAD 6,024 CAD 30.5871 CAD 30.6228
2025-04-29 (Tuesday)433,452CAD 13,273,500MFC.TO holding increased by 70517CAD 13,273,5000CAD 70,517 CAD 30.6228 CAD 30.4601
2025-04-28 (Monday)433,452CAD 13,202,983MFC.TO holding increased by 93276CAD 13,202,9830CAD 93,276 CAD 30.4601 CAD 30.2449
2025-04-25 (Friday)433,452CAD 13,109,707MFC.TO holding increased by 40567CAD 13,109,7070CAD 40,567 CAD 30.2449 CAD 30.1513
2025-04-24 (Thursday)433,452MFC.TO holding increased by 240CAD 13,069,140MFC.TO holding increased by 143321CAD 13,069,140240CAD 143,321 CAD 30.1513 CAD 29.8372
2025-04-23 (Wednesday)433,212MFC.TO holding increased by 1880CAD 12,925,819MFC.TO holding increased by 325740CAD 12,925,8191,880CAD 325,740 CAD 29.8372 CAD 29.212
2025-04-22 (Tuesday)431,332CAD 12,600,079MFC.TO holding increased by 318697CAD 12,600,0790CAD 318,697 CAD 29.212 CAD 28.4732
2025-04-21 (Monday)431,332CAD 12,281,382MFC.TO holding decreased by -43278CAD 12,281,3820CAD -43,278 CAD 28.4732 CAD 28.5735
2025-04-18 (Friday)431,332CAD 12,324,660CAD 12,324,6600CAD 0 CAD 28.5735 CAD 28.5735
2025-04-17 (Thursday)431,332MFC.TO holding increased by 940CAD 12,324,660MFC.TO holding increased by 34386CAD 12,324,660940CAD 34,386 CAD 28.5735 CAD 28.556
2025-04-16 (Wednesday)430,392MFC.TO holding increased by 468CAD 12,290,274MFC.TO holding decreased by -225992CAD 12,290,274468CAD -225,992 CAD 28.556 CAD 29.1127
2025-04-15 (Tuesday)429,924MFC.TO holding increased by 470CAD 12,516,266MFC.TO holding increased by 145711CAD 12,516,266470CAD 145,711 CAD 29.1127 CAD 28.8053
2025-04-14 (Monday)429,454MFC.TO holding increased by 1404CAD 12,370,555MFC.TO holding increased by 366417CAD 12,370,5551,404CAD 366,417 CAD 28.8053 CAD 28.0438
2025-04-11 (Friday)428,050MFC.TO holding increased by 3744CAD 12,004,138MFC.TO holding increased by 433120CAD 12,004,1383,744CAD 433,120 CAD 28.0438 CAD 27.2705
2025-04-10 (Thursday)424,306MFC.TO holding increased by 2115CAD 11,571,018MFC.TO holding decreased by -647015CAD 11,571,0182,115CAD -647,015 CAD 27.2705 CAD 28.9396
2025-04-09 (Wednesday)422,191MFC.TO holding increased by 1195CAD 12,218,033MFC.TO holding increased by 840644CAD 12,218,0331,195CAD 840,644 CAD 28.9396 CAD 27.0249
2025-04-08 (Tuesday)420,996MFC.TO holding increased by 1170CAD 11,377,389MFC.TO holding decreased by -155060CAD 11,377,3891,170CAD -155,060 CAD 27.0249 CAD 27.4696
2025-04-07 (Monday)419,826MFC.TO holding increased by 936CAD 11,532,449MFC.TO holding decreased by -101748CAD 11,532,449936CAD -101,748 CAD 27.4696 CAD 27.7739
2025-04-04 (Friday)418,890MFC.TO holding increased by 1170CAD 11,634,197MFC.TO holding decreased by -1898092CAD 11,634,1971,170CAD -1,898,092 CAD 27.7739 CAD 32.3956
2025-04-02 (Wednesday)417,720MFC.TO holding increased by 936CAD 13,532,289MFC.TO holding increased by 308069CAD 13,532,289936CAD 308,069 CAD 32.3956 CAD 31.7292
2025-04-01 (Tuesday)416,784CAD 13,224,220MFC.TO holding increased by 239266CAD 13,224,2200CAD 239,266 CAD 31.7292 CAD 31.1551
2025-03-31 (Monday)416,784CAD 12,984,954MFC.TO holding increased by 128059CAD 12,984,9540CAD 128,059 CAD 31.1551 CAD 30.8479
2025-03-28 (Friday)416,784MFC.TO holding increased by 936CAD 12,856,895MFC.TO holding decreased by -79824CAD 12,856,895936CAD -79,824 CAD 30.8479 CAD 31.1092
2025-03-27 (Thursday)415,848CAD 12,936,719MFC.TO holding decreased by -28452CAD 12,936,7190CAD -28,452 CAD 31.1092 CAD 31.1777
2025-03-26 (Wednesday)415,848CAD 12,965,171MFC.TO holding decreased by -83206CAD 12,965,1710CAD -83,206 CAD 31.1777 CAD 31.3778
2025-03-25 (Tuesday)415,848CAD 13,048,377MFC.TO holding decreased by -19511CAD 13,048,3770CAD -19,511 CAD 31.3778 CAD 31.4247
2025-03-24 (Monday)415,848MFC.TO holding increased by 468CAD 13,067,888MFC.TO holding increased by 429851CAD 13,067,888468CAD 429,851 CAD 31.4247 CAD 30.4252
2025-03-21 (Friday)415,380CAD 12,638,037MFC.TO holding decreased by -33394CAD 12,638,0370CAD -33,394 CAD 30.4252 CAD 30.5056
2025-03-20 (Thursday)415,380CAD 12,671,431MFC.TO holding increased by 8008CAD 12,671,4310CAD 8,008 CAD 30.5056 CAD 30.4864
2025-03-19 (Wednesday)415,380CAD 12,663,423MFC.TO holding increased by 198395CAD 12,663,4230CAD 198,395 CAD 30.4864 CAD 30.0087
2025-03-18 (Tuesday)415,380MFC.TO holding increased by 702CAD 12,465,028MFC.TO holding decreased by -10546CAD 12,465,028702CAD -10,546 CAD 30.0087 CAD 30.085
2025-03-17 (Monday)414,678MFC.TO holding increased by 1170CAD 12,475,574MFC.TO holding increased by 303679CAD 12,475,5741,170CAD 303,679 CAD 30.085 CAD 29.4357
2025-03-14 (Friday)413,508MFC.TO holding increased by 936CAD 12,171,895MFC.TO holding increased by 423830CAD 12,171,895936CAD 423,830 CAD 29.4357 CAD 28.4752
2025-03-13 (Thursday)412,572MFC.TO holding increased by 2106CAD 11,748,065MFC.TO holding decreased by -240963CAD 11,748,0652,106CAD -240,963 CAD 28.4752 CAD 29.2083
2025-03-12 (Wednesday)410,466CAD 11,989,028MFC.TO holding increased by 271968CAD 11,989,0280CAD 271,968 CAD 29.2083 CAD 28.5457
2025-03-11 (Tuesday)410,466CAD 11,717,060MFC.TO holding decreased by -4039CAD 11,717,0600CAD -4,039 CAD 28.5457 CAD 28.5556
2025-03-10 (Monday)410,466MFC.TO holding increased by 699CAD 11,721,099MFC.TO holding decreased by -284050CAD 11,721,099699CAD -284,050 CAD 28.5556 CAD 29.2975
2025-03-07 (Friday)409,767CAD 12,005,149MFC.TO holding decreased by -235920CAD 12,005,1490CAD -235,920 CAD 29.2975 CAD 29.8732
2025-03-05 (Wednesday)409,767CAD 12,241,069MFC.TO holding increased by 295654CAD 12,241,0690CAD 295,654 CAD 29.8732 CAD 29.1517
2025-03-04 (Tuesday)409,767MFC.TO holding increased by 932CAD 11,945,415MFC.TO holding decreased by -664696CAD 11,945,415932CAD -664,696 CAD 29.1517 CAD 30.844
2025-03-03 (Monday)408,835CAD 12,610,111MFC.TO holding decreased by -178133CAD 12,610,1110CAD -178,133 CAD 30.844 CAD 31.2797
2025-02-28 (Friday)408,835CAD 12,788,244MFC.TO holding increased by 200858CAD 12,788,2440CAD 200,858 CAD 31.2797 CAD 30.7884
2025-02-27 (Thursday)408,835CAD 12,587,386MFC.TO holding increased by 3902CAD 12,587,3860CAD 3,902 CAD 30.7884 CAD 30.7789
2025-02-26 (Wednesday)408,835CAD 12,583,484MFC.TO holding increased by 7686CAD 12,583,4840CAD 7,686 CAD 30.7789 CAD 30.7601
2025-02-25 (Tuesday)408,835MFC.TO holding increased by 944CAD 12,575,798MFC.TO holding increased by 274755CAD 12,575,798944CAD 274,755 CAD 30.7601 CAD 30.1577
2025-02-24 (Monday)407,891CAD 12,301,043MFC.TO holding decreased by -93490CAD 12,301,0430CAD -93,490 CAD 30.1577 CAD 30.3869
2025-02-21 (Friday)407,891MFC.TO holding increased by 944CAD 12,394,533MFC.TO holding decreased by -550457CAD 12,394,533944CAD -550,457 CAD 30.3869 CAD 31.81
2025-02-20 (Thursday)406,947CAD 12,944,990MFC.TO holding increased by 834307CAD 12,944,9900CAD 834,307 CAD 31.81 CAD 29.7599
2025-02-19 (Wednesday)406,947MFC.TO holding increased by 944CAD 12,110,683MFC.TO holding decreased by -70695CAD 12,110,683944CAD -70,695 CAD 29.7599 CAD 30.0032
2025-02-18 (Tuesday)406,003MFC.TO holding increased by 944CAD 12,181,378MFC.TO holding increased by 170219CAD 12,181,378944CAD 170,219 CAD 30.0032 CAD 29.6529
2025-02-17 (Monday)405,059CAD 12,011,159MFC.TO holding decreased by -16956CAD 12,011,1590CAD -16,956 CAD 29.6529 CAD 29.6947
2025-02-14 (Friday)405,059CAD 12,028,115MFC.TO holding increased by 52210CAD 12,028,1150CAD 52,210 CAD 29.6947 CAD 29.5658
2025-02-13 (Thursday)405,059MFC.TO holding increased by 708CAD 11,975,905MFC.TO holding increased by 25410CAD 11,975,905708CAD 25,410 CAD 29.5658 CAD 29.5548
2025-02-12 (Wednesday)404,351MFC.TO holding increased by 472CAD 11,950,495MFC.TO holding increased by 6388CAD 11,950,495472CAD 6,388 CAD 29.5548 CAD 29.5735
2025-02-11 (Tuesday)403,879MFC.TO holding increased by 940CAD 11,944,107MFC.TO holding decreased by -80899CAD 11,944,107940CAD -80,899 CAD 29.5735 CAD 29.8432
2025-02-10 (Monday)402,939CAD 12,025,006MFC.TO holding decreased by -99346CAD 12,025,0060CAD -99,346 CAD 29.8432 CAD 30.0898
2025-02-07 (Friday)402,939CAD 12,124,352MFC.TO holding increased by 51937CAD 12,124,3520CAD 51,937 CAD 30.0898 CAD 29.9609
2025-02-06 (Thursday)402,939CAD 12,072,415MFC.TO holding increased by 17949CAD 12,072,4150CAD 17,949 CAD 29.9609 CAD 29.9164
2025-02-05 (Wednesday)402,939MFC.TO holding increased by 705CAD 12,054,466MFC.TO holding increased by 113341CAD 12,054,466705CAD 113,341 CAD 29.9164 CAD 29.687
2025-02-04 (Tuesday)402,234CAD 11,941,125MFC.TO holding increased by 166807CAD 11,941,1250CAD 166,807 CAD 29.687 CAD 29.2723
2025-02-03 (Monday)402,234MFC.TO holding increased by 1880CAD 11,774,318MFC.TO holding decreased by -239758CAD 11,774,3181,880CAD -239,758 CAD 29.2723 CAD 30.0086
2025-01-31 (Friday)400,354MFC.TO holding increased by 705CAD 12,014,076MFC.TO holding decreased by -230123CAD 12,014,076705CAD -230,123 CAD 30.0086 CAD 30.6374
2025-01-30 (Thursday)399,649MFC.TO holding increased by 705CAD 12,244,199MFC.TO holding increased by 140674CAD 12,244,199705CAD 140,674 CAD 30.6374 CAD 30.3389
2025-01-29 (Wednesday)398,944CAD 12,103,525MFC.TO holding increased by 57318CAD 12,103,5250CAD 57,318 CAD 30.3389 CAD 30.1952
2025-01-28 (Tuesday)398,944MFC.TO holding increased by 705CAD 12,046,207MFC.TO holding decreased by -27346CAD 12,046,207705CAD -27,346 CAD 30.1952 CAD 30.3174
2025-01-27 (Monday)398,239CAD 12,073,553MFC.TO holding decreased by -102774CAD 12,073,5530CAD -102,774 CAD 30.3174 CAD 30.5754
2025-01-24 (Friday)398,239CAD 12,176,327MFC.TO holding decreased by -30742CAD 12,176,3270CAD -30,742 CAD 30.5754 CAD 30.6526
2025-01-23 (Thursday)398,239CAD 12,207,069MFC.TO holding increased by 77780CAD 12,207,0690CAD 77,780 CAD 30.6526 CAD 30.4573
2025-01-22 (Wednesday)398,239CAD 12,129,289CAD 12,129,289
2025-01-21 (Tuesday)398,239CAD 12,251,164CAD 12,251,164
2025-01-20 (Monday)398,239CAD 12,284,694CAD 12,284,694
2025-01-17 (Friday)398,239CAD 12,239,043CAD 12,239,043
2025-01-16 (Thursday)398,239CAD 12,279,693CAD 12,279,693
2025-01-15 (Wednesday)398,239CAD 12,212,496CAD 12,212,496
2025-01-14 (Tuesday)398,239CAD 11,873,653CAD 11,873,653
2025-01-13 (Monday)398,239CAD 11,744,343CAD 11,744,343
2025-01-10 (Friday)398,239CAD 11,868,900CAD 11,868,900
2025-01-09 (Thursday)398,239CAD 12,218,618CAD 12,218,618
2025-01-09 (Thursday)398,239CAD 12,218,618CAD 12,218,618
2025-01-09 (Thursday)398,239CAD 12,218,618CAD 12,218,618
2025-01-08 (Wednesday)398,239CAD 12,206,241CAD 12,206,241
2025-01-08 (Wednesday)398,239CAD 12,206,241CAD 12,206,241
2025-01-08 (Wednesday)398,239CAD 12,206,241CAD 12,206,241
2025-01-02 (Thursday)396,115MFC.TO holding increased by 4953CAD 12,068,153MFC.TO holding decreased by -605844CAD 12,068,1534,953CAD -605,844 CAD 30.4663 CAD 32.4009
2024-12-30 (Monday)396,115CAD 12,117,625CAD 12,117,625
2024-12-26 (Thursday)394,699CAD 12,063,480CAD 12,063,480
2024-12-24 (Tuesday)394,699CAD 12,089,484CAD 12,089,484
2024-12-23 (Monday)394,699CAD 12,058,840CAD 12,058,840
2024-12-20 (Friday)393,283CAD 11,914,681CAD 11,914,681
2024-12-19 (Thursday)393,283CAD 11,859,938CAD 11,859,938
2024-12-18 (Wednesday)393,283CAD 11,778,310CAD 11,778,310
2024-12-06 (Friday)391,162CAD 12,673,997MFC.TO holding decreased by -60473CAD 12,673,9970CAD -60,473 CAD 32.4009 CAD 32.5555
2024-12-05 (Thursday)391,162CAD 12,734,470MFC.TO holding increased by 105935CAD 12,734,4700CAD 105,935 CAD 32.5555 CAD 32.2847
2024-12-04 (Wednesday)391,162CAD 12,628,535MFC.TO holding increased by 78760CAD 12,628,5350CAD 78,760 CAD 32.2847 CAD 32.0833
2024-12-03 (Tuesday)391,162MFC.TO holding decreased by -1416CAD 12,549,775MFC.TO holding decreased by -98923CAD 12,549,775-1,416CAD -98,923 CAD 32.0833 CAD 32.2196
2024-12-02 (Monday)392,578CAD 12,648,698MFC.TO holding increased by 11844CAD 12,648,6980CAD 11,844 CAD 32.2196 CAD 32.1894
2024-11-29 (Friday)392,578CAD 12,636,854MFC.TO holding increased by 64159CAD 12,636,8540CAD 64,159 CAD 32.1894 CAD 32.026
2024-11-28 (Thursday)392,578CAD 12,572,695MFC.TO holding increased by 59123CAD 12,572,6950CAD 59,123 CAD 32.026 CAD 31.8754
2024-11-27 (Wednesday)392,578CAD 12,513,572MFC.TO holding increased by 558CAD 12,513,5720CAD 558 CAD 31.8754 CAD 31.874
2024-11-26 (Tuesday)392,578CAD 12,513,014MFC.TO holding decreased by -31745CAD 12,513,0140CAD -31,745 CAD 31.874 CAD 31.9548
2024-11-25 (Monday)392,578CAD 12,544,759MFC.TO holding decreased by -197140CAD 12,544,7590CAD -197,140 CAD 31.9548 CAD 32.457
2024-11-22 (Friday)392,578CAD 12,741,899MFC.TO holding decreased by -109946CAD 12,741,8990CAD -109,946 CAD 32.457 CAD 32.737
2024-11-21 (Thursday)392,578CAD 12,851,845MFC.TO holding increased by 230263CAD 12,851,8450CAD 230,263 CAD 32.737 CAD 32.1505
2024-11-20 (Wednesday)392,578MFC.TO holding increased by 1880CAD 12,621,582MFC.TO holding decreased by -99338CAD 12,621,5821,880CAD -99,338 CAD 32.1505 CAD 32.5595
2024-11-19 (Tuesday)390,698MFC.TO holding increased by 705CAD 12,720,920MFC.TO holding increased by 137546CAD 12,720,920705CAD 137,546 CAD 32.5595 CAD 32.2656
2024-11-18 (Monday)389,993MFC.TO holding increased by 478CAD 12,583,374MFC.TO holding increased by 183918CAD 12,583,374478CAD 183,918 CAD 32.2656 CAD 31.8331
2024-11-08 (Friday)389,515CAD 12,399,456MFC.TO holding decreased by -174697CAD 12,399,4560CAD -174,697 CAD 31.8331 CAD 32.2816
2024-11-07 (Thursday)389,515MFC.TO holding increased by 1652CAD 12,574,153MFC.TO holding increased by 434802CAD 12,574,1531,652CAD 434,802 CAD 32.2816 CAD 31.298
2024-11-06 (Wednesday)387,863CAD 12,139,351MFC.TO holding increased by 522361CAD 12,139,3510CAD 522,361 CAD 31.298 CAD 29.9513
2024-11-05 (Tuesday)387,863CAD 11,616,990MFC.TO holding increased by 78418CAD 11,616,9900CAD 78,418 CAD 29.9513 CAD 29.7491
2024-11-04 (Monday)387,863CAD 11,538,572MFC.TO holding increased by 82750CAD 11,538,5720CAD 82,750 CAD 29.7491 CAD 29.5357
2024-11-01 (Friday)387,863CAD 11,455,822MFC.TO holding increased by 139499CAD 11,455,8220CAD 139,499 CAD 29.5357 CAD 29.1761
2024-10-31 (Thursday)387,863CAD 11,316,323MFC.TO holding decreased by -298796CAD 11,316,3230CAD -298,796 CAD 29.1761 CAD 29.9464
2024-10-30 (Wednesday)387,863MFC.TO holding increased by 702CAD 11,615,119MFC.TO holding decreased by -45083CAD 11,615,119702CAD -45,083 CAD 29.9464 CAD 30.1172
2024-10-29 (Tuesday)387,161CAD 11,660,202MFC.TO holding decreased by -38028CAD 11,660,2020CAD -38,028 CAD 30.1172 CAD 30.2154
2024-10-28 (Monday)387,161MFC.TO holding increased by 234CAD 11,698,230MFC.TO holding increased by 142464CAD 11,698,230234CAD 142,464 CAD 30.2154 CAD 29.8655
2024-10-25 (Friday)386,927CAD 11,555,766MFC.TO holding decreased by -47713CAD 11,555,7660CAD -47,713 CAD 29.8655 CAD 29.9888
2024-10-24 (Thursday)386,927CAD 11,603,479MFC.TO holding decreased by -10060CAD 11,603,4790CAD -10,060 CAD 29.9888 CAD 30.0148
2024-10-23 (Wednesday)386,927CAD 11,613,539MFC.TO holding decreased by -36689CAD 11,613,5390CAD -36,689 CAD 30.0148 CAD 30.1096
2024-10-22 (Tuesday)386,927MFC.TO holding increased by 1170CAD 11,650,228MFC.TO holding increased by 58137CAD 11,650,2281,170CAD 58,137 CAD 30.1096 CAD 30.0502
2024-10-21 (Monday)385,757CAD 11,592,091MFC.TO holding decreased by -172030CAD 11,592,0910CAD -172,030 CAD 30.0502 CAD 30.4962
2024-10-18 (Friday)385,757CAD 11,764,121CAD 11,764,121
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MFC.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of MFC.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY702 30.587* 30.29
2025-04-24BUY240 30.151* 30.29
2025-04-23BUY1,880 29.837* 30.30
2025-04-17BUY940 28.574* 30.37
2025-04-16BUY468 28.556* 30.39
2025-04-15BUY470 29.113* 30.40
2025-04-14BUY1,404 28.805* 30.42
2025-04-11BUY3,744 28.044* 30.45
2025-04-10BUY2,115 27.271* 30.49
2025-04-09BUY1,195 28.940* 30.50
2025-04-08BUY1,170 27.025* 30.55
2025-04-07BUY936 27.470* 30.58
2025-04-04BUY1,170 27.774* 30.62
2025-04-02BUY936 32.396* 30.60
2025-03-28BUY936 30.848* 30.57
2025-03-24BUY468 31.425* 30.53
2025-03-18BUY702 30.009* 30.54
2025-03-17BUY1,170 30.085* 30.55
2025-03-14BUY936 29.436* 30.57
2025-03-13BUY2,106 28.475* 30.60
2025-03-10BUY699 28.556* 30.69
2025-03-04BUY932 29.152* 30.75
2025-02-25BUY944 30.760* 30.74
2025-02-21BUY944 30.387* 30.76
2025-02-19BUY944 29.760* 30.76
2025-02-18BUY944 30.003* 30.77
2025-02-13BUY708 29.566* 30.84
2025-02-12BUY472 29.555* 30.87
2025-02-11BUY940 29.574* 30.90
2025-02-05BUY705 29.916* 31.00
2025-02-03BUY1,880 29.272* 31.08
2025-01-31BUY705 30.009* 31.11
2025-01-30BUY705 30.637* 31.12
2025-01-28BUY705 30.195* 31.17
2025-01-02BUY4,953 30.466* 31.26
2024-12-03SELL-1,416 32.083* 31.09 Profit of 44,029 on sale
2024-11-20BUY1,880 32.151* 30.53
2024-11-19BUY705 32.560* 30.40
2024-11-18BUY478 32.266* 30.28
2024-11-07BUY1,652 32.282* 30.00
2024-10-30BUY702 29.946* 30.05
2024-10-28BUY234 30.215* 30.01
2024-10-22BUY1,170 30.110* 30.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MFC.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.