Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
Micron vs. Broadcom: Which Stock is the Smarter Semiconductor Bet?
MU shines in AI memory, but AVGO's diversified dominance and superior margins make it the smarter semiconductor bet today. - 2025-05-12 14:06:00
Zacks Industry Outlook Highlights IBM, Advanced Micro Devices, Micron and IonQ
IBM, Advanced Micro Devices, Micron and IonQ have been highlighted in this Industry Outlook article. - 2025-05-12 13:43:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)267,167MU holding increased by 735USD 22,749,270MU holding increased by 736658USD 22,749,270735USD 736,658 USD 85.15 USD 82.62
2025-05-07 (Wednesday)266,432MU holding increased by 2352USD 22,012,612MU holding increased by 751531USD 22,012,6122,352USD 751,531 USD 82.62 USD 80.51
2025-05-06 (Tuesday)264,080USD 21,261,081MU holding increased by 23767USD 21,261,0810USD 23,767 USD 80.51 USD 80.42
2025-05-05 (Monday)264,080USD 21,237,314MU holding decreased by -79224USD 21,237,3140USD -79,224 USD 80.42 USD 80.72
2025-05-02 (Friday)264,080USD 21,316,538MU holding increased by 779036USD 21,316,5380USD 779,036 USD 80.72 USD 77.77
2025-05-01 (Thursday)264,080USD 20,537,502MU holding increased by 216546USD 20,537,5020USD 216,546 USD 77.77 USD 76.95
2025-04-30 (Wednesday)264,080MU holding increased by 441USD 20,320,956MU holding increased by 52390USD 20,320,956441USD 52,390 USD 76.95 USD 76.88
2025-04-29 (Tuesday)263,639USD 20,268,566MU holding decreased by -442914USD 20,268,5660USD -442,914 USD 76.88 USD 78.56
2025-04-28 (Monday)263,639USD 20,711,480MU holding decreased by -321639USD 20,711,4800USD -321,639 USD 78.56 USD 79.78
2025-04-25 (Friday)263,639USD 21,033,119MU holding increased by 622188USD 21,033,1190USD 622,188 USD 79.78 USD 77.42
2025-04-24 (Thursday)263,639MU holding increased by 147USD 20,410,931MU holding increased by 1194459USD 20,410,931147USD 1,194,459 USD 77.42 USD 72.93
2025-04-23 (Wednesday)263,492MU holding increased by 1184USD 19,216,472MU holding increased by 799827USD 19,216,4721,184USD 799,827 USD 72.93 USD 70.21
2025-04-22 (Tuesday)262,308USD 18,416,645MU holding increased by 910209USD 18,416,6450USD 910,209 USD 70.21 USD 66.74
2025-04-21 (Monday)262,308USD 17,506,436MU holding decreased by -540354USD 17,506,4360USD -540,354 USD 66.74 USD 68.8
2025-04-18 (Friday)262,308USD 18,046,790USD 18,046,7900USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)262,308MU holding increased by 588USD 18,046,790MU holding decreased by -98258USD 18,046,790588USD -98,258 USD 68.8 USD 69.33
2025-04-16 (Wednesday)261,720MU holding increased by 294USD 18,145,048MU holding decreased by -426655USD 18,145,048294USD -426,655 USD 69.33 USD 71.04
2025-04-15 (Tuesday)261,426MU holding increased by 294USD 18,571,703MU holding increased by 26108USD 18,571,703294USD 26,108 USD 71.04 USD 71.02
2025-04-14 (Monday)261,132MU holding increased by 882USD 18,545,595MU holding increased by 445207USD 18,545,595882USD 445,207 USD 71.02 USD 69.55
2025-04-11 (Friday)260,250MU holding increased by 2336USD 18,100,388MU holding increased by 33512USD 18,100,3882,336USD 33,512 USD 69.55 USD 70.05
2025-04-10 (Thursday)257,914MU holding increased by 1323USD 18,066,876MU holding decreased by -1913865USD 18,066,8761,323USD -1,913,865 USD 70.05 USD 77.87
2025-04-09 (Wednesday)256,591MU holding increased by 735USD 19,980,741MU holding increased by 3211939USD 19,980,741735USD 3,211,939 USD 77.87 USD 65.54
2025-04-08 (Tuesday)255,856MU holding increased by 740USD 16,768,802MU holding decreased by -673479USD 16,768,802740USD -673,479 USD 65.54 USD 68.37
2025-04-07 (Monday)255,116MU holding increased by 588USD 17,442,281MU holding increased by 969229USD 17,442,281588USD 969,229 USD 68.37 USD 64.72
2025-04-04 (Friday)254,528MU holding increased by 730USD 16,473,052MU holding decreased by -6013451USD 16,473,052730USD -6,013,451 USD 64.72 USD 88.6
2025-04-02 (Wednesday)253,798MU holding increased by 584USD 22,486,503MU holding increased by 23889USD 22,486,503584USD 23,889 USD 88.6 USD 88.71
2025-04-01 (Tuesday)253,214USD 22,462,614MU holding increased by 460850USD 22,462,6140USD 460,850 USD 88.71 USD 86.89
2025-03-31 (Monday)253,214USD 22,001,764MU holding decreased by -392482USD 22,001,7640USD -392,482 USD 86.89 USD 88.44
2025-03-28 (Friday)253,214MU holding increased by 584USD 22,394,246MU holding decreased by -635505USD 22,394,246584USD -635,505 USD 88.44 USD 91.16
2025-03-27 (Thursday)252,630USD 23,029,751MU holding decreased by -245051USD 23,029,7510USD -245,051 USD 91.16 USD 92.13
2025-03-26 (Wednesday)252,630USD 23,274,802MU holding decreased by -517891USD 23,274,8020USD -517,891 USD 92.13 USD 94.18
2025-03-25 (Tuesday)252,630USD 23,792,693MU holding decreased by -697259USD 23,792,6930USD -697,259 USD 94.18 USD 96.94
2025-03-24 (Monday)252,630MU holding increased by 292USD 24,489,952MU holding increased by 588497USD 24,489,952292USD 588,497 USD 96.94 USD 94.72
2025-03-21 (Friday)252,338USD 23,901,455MU holding decreased by -2089359USD 23,901,4550USD -2,089,359 USD 94.72 USD 103
2025-03-20 (Thursday)252,338USD 25,990,814MU holding increased by 237198USD 25,990,8140USD 237,198 USD 103 USD 102.06
2025-03-19 (Wednesday)252,338USD 25,753,616MU holding increased by 85795USD 25,753,6160USD 85,795 USD 102.06 USD 101.72
2025-03-18 (Tuesday)252,338MU holding increased by 438USD 25,667,821MU holding decreased by -305588USD 25,667,821438USD -305,588 USD 101.72 USD 103.11
2025-03-17 (Monday)251,900MU holding increased by 730USD 25,973,409MU holding increased by 657985USD 25,973,409730USD 657,985 USD 103.11 USD 100.79
2025-03-14 (Friday)251,170MU holding increased by 584USD 25,315,424MU holding increased by 1539824USD 25,315,424584USD 1,539,824 USD 100.79 USD 94.88
2025-03-13 (Thursday)250,586MU holding increased by 1314USD 23,775,600MU holding decreased by -64774USD 23,775,6001,314USD -64,774 USD 94.88 USD 95.64
2025-03-12 (Wednesday)249,272USD 23,840,374MU holding increased by 1642702USD 23,840,3740USD 1,642,702 USD 95.64 USD 89.05
2025-03-11 (Tuesday)249,272USD 22,197,672MU holding increased by 491066USD 22,197,6720USD 491,066 USD 89.05 USD 87.08
2025-03-10 (Monday)249,272MU holding increased by 438USD 21,706,606MU holding decreased by -1425003USD 21,706,606438USD -1,425,003 USD 87.08 USD 92.96
2025-03-07 (Friday)248,834USD 23,131,609MU holding decreased by -343391USD 23,131,6090USD -343,391 USD 92.96 USD 94.34
2025-03-05 (Wednesday)248,834USD 23,475,000MU holding increased by 781339USD 23,475,0000USD 781,339 USD 94.34 USD 91.2
2025-03-04 (Tuesday)248,834MU holding increased by 584USD 22,693,661MU holding increased by 217106USD 22,693,661584USD 217,106 USD 91.2 USD 90.54
2025-03-03 (Monday)248,250USD 22,476,555MU holding decreased by -767093USD 22,476,5550USD -767,093 USD 90.54 USD 93.63
2025-02-28 (Friday)248,250USD 23,243,648MU holding increased by 449333USD 23,243,6480USD 449,333 USD 93.63 USD 91.82
2025-02-27 (Thursday)248,250USD 22,794,315MU holding decreased by -1462193USD 22,794,3150USD -1,462,193 USD 91.82 USD 97.71
2025-02-26 (Wednesday)248,250USD 24,256,508MU holding increased by 1114643USD 24,256,5080USD 1,114,643 USD 97.71 USD 93.22
2025-02-25 (Tuesday)248,250MU holding increased by 580USD 23,141,865MU holding decreased by -488330USD 23,141,865580USD -488,330 USD 93.22 USD 95.41
2025-02-24 (Monday)247,670USD 23,630,195MU holding decreased by -849508USD 23,630,1950USD -849,508 USD 95.41 USD 98.84
2025-02-21 (Friday)247,670MU holding increased by 576USD 24,479,703MU holding decreased by -1015456USD 24,479,703576USD -1,015,456 USD 98.84 USD 103.18
2025-02-20 (Thursday)247,094USD 25,495,159MU holding decreased by -291571USD 25,495,1590USD -291,571 USD 103.18 USD 104.36
2025-02-19 (Wednesday)247,094MU holding increased by 580USD 25,786,730MU holding decreased by -538500USD 25,786,730580USD -538,500 USD 104.36 USD 106.79
2025-02-18 (Tuesday)246,514MU holding increased by 576USD 26,325,230MU holding increased by 1849480USD 26,325,230576USD 1,849,480 USD 106.79 USD 99.52
2025-02-17 (Monday)245,938USD 24,475,750USD 24,475,7500USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)245,938USD 24,475,750MU holding increased by 949321USD 24,475,7500USD 949,321 USD 99.52 USD 95.66
2025-02-13 (Thursday)245,938MU holding increased by 435USD 23,526,429MU holding increased by 1018714USD 23,526,429435USD 1,018,714 USD 95.66 USD 91.68
2025-02-12 (Wednesday)245,503MU holding increased by 288USD 22,507,715MU holding decreased by -562112USD 22,507,715288USD -562,112 USD 91.68 USD 94.08
2025-02-11 (Tuesday)245,215MU holding increased by 580USD 23,069,827MU holding decreased by -398009USD 23,069,827580USD -398,009 USD 94.08 USD 95.93
2025-02-10 (Monday)244,635USD 23,467,836MU holding increased by 888025USD 23,467,8360USD 888,025 USD 95.93 USD 92.3
2025-02-07 (Friday)244,635USD 22,579,811MU holding decreased by -547982USD 22,579,8110USD -547,982 USD 92.3 USD 94.54
2025-02-06 (Thursday)244,635USD 23,127,793MU holding increased by 229957USD 23,127,7930USD 229,957 USD 94.54 USD 93.6
2025-02-05 (Wednesday)244,635MU holding increased by 435USD 22,897,836MU holding increased by 758664USD 22,897,836435USD 758,664 USD 93.6 USD 90.66
2025-02-04 (Tuesday)244,200USD 22,139,172MU holding increased by 180708USD 22,139,1720USD 180,708 USD 90.66 USD 89.92
2025-02-03 (Monday)244,200MU holding increased by 1160USD 21,958,464MU holding decreased by -216506USD 21,958,4641,160USD -216,506 USD 89.92 USD 91.24
2025-01-31 (Friday)243,040MU holding increased by 435USD 22,174,970MU holding decreased by -265993USD 22,174,970435USD -265,993 USD 91.24 USD 92.5
2025-01-30 (Thursday)242,605MU holding increased by 435USD 22,440,963MU holding increased by 885411USD 22,440,963435USD 885,411 USD 92.5 USD 89.01
2025-01-29 (Wednesday)242,170USD 21,555,552MU holding increased by 184049USD 21,555,5520USD 184,049 USD 89.01 USD 88.25
2025-01-28 (Tuesday)242,170MU holding increased by 432USD 21,371,503MU holding decreased by -653246USD 21,371,503432USD -653,246 USD 88.25 USD 91.11
2025-01-27 (Monday)241,738USD 22,024,749MU holding decreased by -2920195USD 22,024,7490USD -2,920,195 USD 91.11 USD 103.19
2025-01-24 (Friday)241,738USD 24,944,944MU holding decreased by -398868USD 24,944,9440USD -398,868 USD 103.19 USD 104.84
2025-01-23 (Thursday)241,738USD 25,343,812MU holding decreased by -1061230USD 25,343,8120USD -1,061,230 USD 104.84 USD 109.23
2025-01-22 (Wednesday)241,738USD 26,405,042USD 26,405,042
2025-01-21 (Tuesday)241,738USD 26,441,302USD 26,441,302
2025-01-20 (Monday)241,738USD 25,563,794USD 25,563,794
2025-01-17 (Friday)241,738USD 25,563,794USD 25,563,794
2025-01-16 (Thursday)241,738USD 24,802,319USD 24,802,319
2025-01-15 (Wednesday)241,738USD 24,944,944USD 24,944,944
2025-01-14 (Tuesday)241,738USD 23,535,612USD 23,535,612
2025-01-13 (Monday)241,738USD 22,979,614USD 22,979,614
2025-01-10 (Friday)241,738USD 24,014,253USD 24,014,253
2025-01-09 (Thursday)241,738USD 24,031,175USD 24,031,175
2025-01-09 (Thursday)241,738USD 24,031,175USD 24,031,175
2025-01-09 (Thursday)241,738USD 24,031,175USD 24,031,175
2025-01-08 (Wednesday)241,738USD 24,031,175USD 24,031,175
2025-01-08 (Wednesday)241,738USD 24,031,175USD 24,031,175
2025-01-08 (Wednesday)241,738USD 24,031,175USD 24,031,175
2025-01-02 (Thursday)240,433MU holding increased by 2610USD 20,997,014MU holding decreased by -2333422USD 20,997,0142,610USD -2,333,422 USD 87.33 USD 98.1
2024-12-30 (Monday)240,433USD 20,511,339USD 20,511,339
2024-12-26 (Thursday)239,563USD 21,517,549USD 21,517,549
2024-12-24 (Tuesday)239,563USD 21,388,185USD 21,388,185
2024-12-23 (Monday)239,563USD 21,493,592USD 21,493,592
2024-12-20 (Friday)238,693USD 21,511,013USD 21,511,013
2024-12-19 (Thursday)238,693USD 20,787,773USD 20,787,773
2024-12-18 (Wednesday)238,693USD 24,800,203USD 24,800,203
2024-12-10 (Tuesday)237,823MU holding increased by 435USD 23,330,436MU holding decreased by -1077798USD 23,330,436435USD -1,077,798 USD 98.1 USD 102.82
2024-12-09 (Monday)237,388USD 24,408,234MU holding increased by 391690USD 24,408,2340USD 391,690 USD 102.82 USD 101.17
2024-12-06 (Friday)237,388USD 24,016,544MU holding increased by 71216USD 24,016,5440USD 71,216 USD 101.17 USD 100.87
2024-12-05 (Thursday)237,388USD 23,945,328MU holding decreased by -553114USD 23,945,3280USD -553,114 USD 100.87 USD 103.2
2024-12-04 (Wednesday)237,388USD 24,498,442MU holding increased by 797624USD 24,498,4420USD 797,624 USD 103.2 USD 99.84
2024-12-03 (Tuesday)237,388MU holding decreased by -870USD 23,700,818MU holding increased by 220492USD 23,700,818-870USD 220,492 USD 99.84 USD 98.55
2024-12-02 (Monday)238,258USD 23,480,326MU holding increased by 142955USD 23,480,3260USD 142,955 USD 98.55 USD 97.95
2024-11-29 (Friday)238,258USD 23,337,371MU holding decreased by -59565USD 23,337,3710USD -59,565 USD 97.95 USD 98.2
2024-11-28 (Thursday)238,258USD 23,396,936USD 23,396,9360USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)238,258USD 23,396,936MU holding decreased by -857728USD 23,396,9360USD -857,728 USD 98.2 USD 101.8
2024-11-26 (Tuesday)238,258USD 24,254,664MU holding decreased by -638532USD 24,254,6640USD -638,532 USD 101.8 USD 104.48
2024-11-25 (Monday)238,258USD 24,893,196MU holding increased by 438395USD 24,893,1960USD 438,395 USD 104.48 USD 102.64
2024-11-22 (Friday)238,258USD 24,454,801MU holding decreased by -28591USD 24,454,8010USD -28,591 USD 102.64 USD 102.76
2024-11-21 (Thursday)238,258USD 24,483,392MU holding increased by 1045953USD 24,483,3920USD 1,045,953 USD 102.76 USD 98.37
2024-11-20 (Wednesday)238,258MU holding increased by 1152USD 23,437,439MU holding increased by 265070USD 23,437,4391,152USD 265,070 USD 98.37 USD 97.73
2024-11-19 (Tuesday)237,106MU holding increased by 432USD 23,172,369MU holding increased by 94287USD 23,172,369432USD 94,287 USD 97.73 USD 97.51
2024-11-18 (Monday)236,674MU holding increased by 288USD 23,078,082MU holding decreased by -3373511USD 23,078,082288USD -3,373,511 USD 97.51 USD 111.9
2024-11-08 (Friday)236,386USD 26,451,593MU holding decreased by -356943USD 26,451,5930USD -356,943 USD 111.9 USD 113.41
2024-11-07 (Thursday)236,386MU holding increased by 1008USD 26,808,536MU holding increased by 486214USD 26,808,5361,008USD 486,214 USD 113.41 USD 111.83
2024-11-06 (Wednesday)235,378USD 26,322,322MU holding increased by 1492297USD 26,322,3220USD 1,492,297 USD 111.83 USD 105.49
2024-11-05 (Tuesday)235,378USD 24,830,025MU holding increased by 885021USD 24,830,0250USD 885,021 USD 105.49 USD 101.73
2024-11-04 (Monday)235,378USD 23,945,004MU holding increased by 470756USD 23,945,0040USD 470,756 USD 101.73 USD 99.73
2024-11-01 (Friday)235,378USD 23,474,248MU holding increased by 18830USD 23,474,2480USD 18,830 USD 99.73 USD 99.65
2024-10-31 (Thursday)235,378USD 23,455,418MU holding decreased by -1042724USD 23,455,4180USD -1,042,724 USD 99.65 USD 104.08
2024-10-30 (Wednesday)235,378MU holding increased by 429USD 24,498,142MU holding decreased by -918641USD 24,498,142429USD -918,641 USD 104.08 USD 108.18
2024-10-29 (Tuesday)234,949USD 25,416,783MU holding increased by 420559USD 25,416,7830USD 420,559 USD 108.18 USD 106.39
2024-10-28 (Monday)234,949MU holding increased by 143USD 24,996,224MU holding decreased by -341691USD 24,996,224143USD -341,691 USD 106.39 USD 107.91
2024-10-25 (Friday)234,806USD 25,337,915MU holding increased by 248894USD 25,337,9150USD 248,894 USD 107.91 USD 106.85
2024-10-24 (Thursday)234,806USD 25,089,021MU holding increased by 422651USD 25,089,0210USD 422,651 USD 106.85 USD 105.05
2024-10-23 (Wednesday)234,806USD 24,666,370MU holding decreased by -650413USD 24,666,3700USD -650,413 USD 105.05 USD 107.82
2024-10-22 (Tuesday)234,806MU holding increased by 715USD 25,316,783MU holding decreased by -217863USD 25,316,783715USD -217,863 USD 107.82 USD 109.08
2024-10-21 (Monday)234,091USD 25,534,646MU holding decreased by -484569USD 25,534,6460USD -484,569 USD 109.08 USD 111.15
2024-10-18 (Friday)234,091USD 26,019,215USD 26,019,215
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00019GPKX6

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY735 85.150* 92.53
2025-05-07BUY2,352 82.620* 92.62
2025-04-30BUY44177.14573.500 73.864USD 32,574 93.29
2025-04-24BUY14777.59073.600 73.999USD 10,878 93.92
2025-04-23BUY1,18475.39072.500 72.789USD 86,182 94.14
2025-04-17BUY58870.48067.000 67.348USD 39,601 95.26
2025-04-17BUY58870.48067.000 67.348USD 39,601 95.26
2025-04-16BUY29470.45167.170 67.498USD 19,844 95.55
2025-04-15BUY29472.80070.550 70.775USD 20,808 95.82
2025-04-14BUY88274.76069.970 70.449USD 62,136 96.11
2025-04-11BUY2,33670.16566.825 67.159USD 156,883 96.41
2025-04-10BUY1,32373.05067.500 68.055USD 90,037 96.72
2025-04-09BUY73578.56063.700 65.186USD 47,912 96.94
2025-04-08BUY74072.97063.520 64.465USD 47,704 97.31
2025-04-07BUY58872.46061.540 62.632USD 36,828 97.66
2025-04-04BUY73071.34063.860 64.608USD 47,164 98.06
2025-04-02BUY584 88.600* 98.18
2025-03-28BUY584 88.440* 98.57
2025-03-24BUY292 96.940* 98.84
2025-03-18BUY438 101.720* 98.75
2025-03-17BUY730 103.110* 98.69
2025-03-14BUY584 100.790* 98.66
2025-03-13BUY1,314 94.880* 98.72
2025-03-10BUY438 87.080* 99.10
2025-03-04BUY584 91.200* 99.40
2025-02-25BUY58095.93092.760 93.077USD 53,985 99.94
2025-02-21BUY576103.66097.750 98.341USD 56,644 100.05
2025-02-19BUY580107.190103.620 103.977USD 60,307 99.90
2025-02-18BUY576107.880102.050 102.633USD 59,117 99.77
2025-02-13BUY43596.06592.020 92.424USD 40,205 99.86
2025-02-12BUY28892.64087.360 87.888USD 25,312 100.04
2025-02-11BUY58095.84093.560 93.788USD 54,397 100.17
2025-02-05BUY43593.64090.220 90.562USD 39,394 100.75
2025-02-03BUY1,16091.40088.019 88.357USD 102,495 101.27
2025-01-31BUY43594.27091.140 91.453USD 39,782 101.53
2025-01-30BUY43593.16090.300 90.586USD 39,405 101.76
2025-01-28BUY43293.43088.040 88.579USD 38,266 102.49
2025-01-02BUY2,61087.64084.740 85.030USD 221,928 103.23
2024-12-10BUY435105.00098.570 99.213USD 43,158 103.39
2024-12-03SELL-870103.68099.630 100.035USD -87,030 103.74 Profit of 3,225 on sale
2024-11-20BUY1,15298.53096.530 96.730USD 111,433 105.55
2024-11-19BUY43298.18096.510 96.677USD 41,764 106.04
2024-11-18BUY28898.07095.530 95.784USD 27,586 106.61
2024-11-07BUY1,008113.860111.370 111.619USD 112,512 105.68
2024-10-30BUY429106.800103.640 103.956USD 44,597 107.33
2024-10-28BUY143108.180106.320 106.506USD 15,230 107.34
2024-10-22BUY715108.520106.370 106.585USD 76,208 109.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.