| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen |
| Ticker | MUV2.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008430026 |
| LEI | 529900MUF4C20K50JS49 |
Show aggregate MUV2.DE holdings
| Date | Number of MUV2.DE Shares Held | Base Market Value of MUV2.DE Shares | Local Market Value of MUV2.DE Shares | Change in MUV2.DE Shares Held | Change in MUV2.DE Base Value | Current Price per MUV2.DE Share Held | Previous Price per MUV2.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-09 (Tuesday) | 35,505 | EUR 22,328,964 | EUR 22,328,964 | 0 | EUR 280,093 | EUR 628.896 | EUR 621.008 |
| 2025-12-08 (Monday) | 35,505 | EUR 22,048,871 | EUR 22,048,871 | 0 | EUR 63,902 | EUR 621.008 | EUR 619.208 |
| 2025-12-05 (Friday) | 35,505 | EUR 21,984,969 | EUR 21,984,969 | 0 | EUR -172,470 | EUR 619.208 | EUR 624.065 |
| 2025-12-04 (Thursday) | 35,505 | EUR 22,157,439 | EUR 22,157,439 | 238 | EUR 127,490 | EUR 624.065 | EUR 624.662 |
| 2025-12-02 (Tuesday) | 35,267 | EUR 22,029,949 | EUR 22,029,949 | 0 | EUR -126,635 | EUR 624.662 | EUR 628.253 |
| 2025-12-01 (Monday) | 35,267 | EUR 22,156,584 | EUR 22,156,584 | 153 | EUR 626,828 | EUR 628.253 | EUR 613.139 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 238 | 537.400 | 532.200 | 532.720 | EUR 126,787 | 611.71 |
| 2025-12-01 | BUY | 153 | 545.600 | 538.000 | 538.760 | EUR 82,430 | 611.56 |
| 2025-11-24 | BUY | 68 | 536.600 | 528.200 | 529.040 | EUR 35,975 | 611.56 |
| 2025-11-06 | BUY | 17 | 544.400 | 533.600 | 534.680 | EUR 9,090 | 610.95 |
| 2025-11-05 | BUY | 34 | 545.600 | 537.400 | 538.220 | EUR 18,299 | 610.89 |
| 2025-10-28 | BUY | 51 | 555.200 | 546.400 | 547.280 | EUR 27,911 | 610.54 |
| 2025-10-15 | BUY | 85 | 574.400 | 564.000 | 565.040 | EUR 48,028 | 609.69 |
| 2025-09-24 | BUY | 102 | 519.200 | 515.600 | 515.960 | EUR 52,628 | 609.43 |
| 2025-09-04 | BUY | 204 | 627.592* | 609.10 | |||
| 2025-08-28 | BUY | 51 | 550.200 | 542.400 | 543.180 | EUR 27,702 | 608.94 |
| 2025-08-19 | BUY | 119 | 649.224* | 608.17 | |||
| 2025-08-04 | BUY | 68 | 579.000 | 566.000 | 567.300 | EUR 38,576 | 606.90 |
| 2025-08-01 | BUY | 102 | 573.600 | 563.800 | 564.780 | EUR 57,608 | 606.63 |
| 2025-07-31 | BUY | 85 | 577.000 | 572.000 | 572.500 | EUR 48,663 | 606.30 |
| 2025-07-22 | BUY | 85 | 579.000 | 573.200 | 573.780 | EUR 48,771 | 604.27 |
| 2025-07-21 | BUY | 34 | 573.600 | 573.600 | 573.600 | EUR 19,502 | 603.81 |
| 2025-07-14 | BUY | 51 | 567.200 | 561.600 | 562.160 | EUR 28,670 | 601.91 |
| 2025-07-10 | BUY | 102 | 579.000 | 568.800 | 569.820 | EUR 58,122 | 601.06 |
| 2025-07-08 | BUY | 51 | 569.800 | 565.400 | 565.840 | EUR 28,858 | 600.12 |
| 2025-07-02 | BUY | 85 | 560.200 | 548.600 | 549.760 | EUR 46,730 | 598.54 |
| 2025-06-25 | BUY | 17 | 552.200 | 547.800 | 548.240 | EUR 9,320 | 596.93 |
| 2025-06-12 | BUY | 153 | 560.400 | 551.000 | 551.940 | EUR 84,447 | 593.86 |
| 2025-06-02 | BUY | 204 | 662.802* | 589.85 | |||
| 2025-05-28 | BUY | 51 | 572.600 | 561.800 | 562.880 | EUR 28,707 | 588.52 |
| 2025-05-14 | BUY | 51 | 628.405* | 583.13 | |||
| 2025-05-08 | BUY | 85 | 666.951* | 580.54 | |||
| 2025-05-07 | BUY | 272 | 676.139* | 579.61 | |||
| 2025-04-30 | BUY | 51 | 605.400 | 593.800 | 594.960 | EUR 30,343 | 574.77 |
| 2025-04-30 | BUY | 51 | 605.400 | 593.800 | 594.960 | EUR 30,343 | 574.77 |
| 2025-04-24 | BUY | 17 | 615.800 | 602.400 | 603.740 | EUR 10,264 | 570.26 |
| 2025-04-23 | BUY | 136 | 611.400 | 600.200 | 601.320 | EUR 81,780 | 568.94 |
| 2025-04-17 | BUY | 68 | 601.000 | 591.600 | 592.540 | EUR 40,293 | 563.63 |
| 2025-04-17 | BUY | 68 | 601.000 | 591.600 | 592.540 | EUR 40,293 | 563.63 |
| 2025-04-16 | BUY | 34 | 595.200 | 584.000 | 585.120 | EUR 19,894 | 562.36 |
| 2025-04-15 | BUY | 34 | 592.000 | 582.600 | 583.540 | EUR 19,840 | 561.14 |
| 2025-04-14 | BUY | 102 | 580.400 | 565.000 | 566.540 | EUR 57,787 | 560.00 |
| 2025-04-11 | BUY | 272 | 564.800 | 549.800 | 551.300 | EUR 149,954 | 559.14 |
| 2025-04-10 | BUY | 153 | 564.000 | 551.000 | 552.300 | EUR 84,502 | 558.39 |
| 2025-04-09 | BUY | 85 | 540.800 | 516.200 | 518.660 | EUR 44,086 | 558.09 |
| 2025-04-08 | BUY | 85 | 548.800 | 523.600 | 526.120 | EUR 44,720 | 557.65 |
| 2025-04-07 | BUY | 68 | 551.000 | 492.000 | 497.900 | EUR 33,857 | 557.53 |
| 2025-04-04 | BUY | 85 | 594.400 | 555.400 | 559.300 | EUR 47,541 | 556.82 |
| 2025-04-02 | BUY | 68 | 639.882* | 555.77 | |||
| 2025-03-28 | BUY | 68 | 635.959* | 552.66 | |||
| 2025-03-24 | BUY | 34 | 620.223* | 548.38 | |||
| 2025-03-18 | BUY | 51 | 637.263* | 543.59 | |||
| 2025-03-17 | BUY | 85 | 637.160* | 542.19 | |||
| 2025-03-14 | BUY | 68 | 629.518* | 540.87 | |||
| 2025-03-13 | BUY | 153 | 620.643* | 539.64 | |||
| 2025-03-10 | BUY | 51 | 612.319* | 535.90 | |||
| 2025-03-04 | BUY | 68 | 583.855* | 532.65 | |||
| 2025-02-25 | BUY | 68 | 529.200 | 514.000 | 515.520 | EUR 35,055 | 528.99 |
| 2025-02-21 | BUY | 68 | 515.400 | 509.600 | 510.180 | EUR 34,692 | 528.45 |
| 2025-02-19 | BUY | 68 | 539.200 | 516.800 | 519.040 | EUR 35,295 | 528.02 |
| 2025-02-18 | BUY | 68 | 538.600 | 530.000 | 530.860 | EUR 36,098 | 527.31 |
| 2025-02-13 | BUY | 51 | 534.200 | 520.200 | 521.600 | EUR 26,602 | 525.65 |
| 2025-02-12 | BUY | 34 | 531.600 | 525.200 | 525.840 | EUR 17,879 | 525.17 |
| 2025-02-11 | BUY | 68 | 530.400 | 525.200 | 525.720 | EUR 35,749 | 524.74 |
| 2025-02-05 | BUY | 51 | 524.400 | 519.400 | 519.900 | EUR 26,515 | 522.80 |
| 2025-02-03 | BUY | 136 | 522.200 | 515.600 | 516.260 | EUR 70,211 | 521.91 |
| 2025-01-31 | BUY | 51 | 528.200 | 520.200 | 521.000 | EUR 26,571 | 521.34 |
| 2025-01-30 | BUY | 51 | 532.400 | 525.400 | 526.100 | EUR 26,831 | 520.56 |
| 2025-01-28 | BUY | 51 | 533.600 | 527.400 | 528.020 | EUR 26,929 | 518.74 |
| 2025-01-02 | BUY | 357 | 494.500 | 487.700 | 488.380 | EUR 174,352 | 516.07 |
| 2024-12-03 | SELL | -102 | 511.400 | 505.800 | 506.360 | EUR -51,649 | 512.62 Profit of 638 on sale |
| 2024-11-20 | BUY | 136 | 477.800 | 472.900 | 473.390 | EUR 64,381 | 511.39 |
| 2024-11-19 | BUY | 51 | 476.400 | 468.700 | 469.470 | EUR 23,943 | 511.98 |
| 2024-11-18 | BUY | 34 | 472.100 | 472.100 | 472.100 | EUR 16,051 | 512.69 |
| 2024-11-07 | BUY | 119 | 480.700 | 463.500 | 465.220 | EUR 55,361 | 513.58 |
| 2024-10-30 | BUY | 51 | 476.800 | 471.100 | 471.670 | EUR 24,055 | 514.92 |
| 2024-10-28 | BUY | 17 | 477.400 | 470.800 | 471.460 | EUR 8,015 | 515.40 |
| 2024-10-22 | BUY | 85 | 489.600 | 471.200 | 473.040 | EUR 40,208 | 531.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy