Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for NDIA.L

Stock Name
Ticker()

Show aggregate NDIA.L holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) NDIA.L holdings

DateNumber of NDIA.L Shares HeldBase Market Value of NDIA.L SharesLocal Market Value of NDIA.L SharesChange in NDIA.L Shares HeldChange in NDIA.L Base ValueCurrent Price per NDIA.L Share HeldPrevious Price per NDIA.L Share Held
2025-05-07 (Wednesday)38,010,681USD 361,063,459USD 361,063,459
2025-05-06 (Tuesday)37,686,409USD 362,467,882NDIA.L holding decreased by -226118USD 362,467,8820USD -226,118 USD 9.618 USD 9.624
2025-05-05 (Monday)37,686,409USD 362,694,000USD 362,694,0000USD 0 USD 9.624 USD 9.624
2025-05-02 (Friday)37,686,409USD 362,694,000NDIA.L holding increased by 1658202USD 362,694,0000USD 1,658,202 USD 9.624 USD 9.58
2025-05-01 (Thursday)37,686,409USD 361,035,798NDIA.L holding increased by 2223498USD 361,035,7980USD 2,223,498 USD 9.58 USD 9.521
2025-04-30 (Wednesday)37,686,409NDIA.L holding increased by 60801USD 358,812,300NDIA.L holding decreased by -587508USD 358,812,30060,801USD -587,508 USD 9.521 USD 9.552
2025-04-29 (Tuesday)37,625,608USD 359,399,808NDIA.L holding increased by 1467399USD 359,399,8080USD 1,467,399 USD 9.552 USD 9.513
2025-04-28 (Monday)37,625,608USD 357,932,409NDIA.L holding increased by 3160551USD 357,932,4090USD 3,160,551 USD 9.513 USD 9.429
2025-04-25 (Friday)37,625,608USD 354,771,858NDIA.L holding decreased by -6321102USD 354,771,8580USD -6,321,102 USD 9.429 USD 9.597
2025-04-24 (Thursday)37,625,608NDIA.L holding increased by 20272USD 361,092,960NDIA.L holding increased by 1435526USD 361,092,96020,272USD 1,435,526 USD 9.597 USD 9.564
2025-04-23 (Wednesday)37,605,336NDIA.L holding increased by 162176USD 359,657,434NDIA.L holding increased by 315427USD 359,657,434162,176USD 315,427 USD 9.564 USD 9.597
2025-04-22 (Tuesday)37,443,160USD 359,342,007NDIA.L holding increased by 7338860USD 359,342,0070USD 7,338,860 USD 9.597 USD 9.401
2025-04-21 (Monday)37,443,160USD 352,003,147USD 352,003,1470USD 0 USD 9.401 USD 9.401
2025-04-18 (Friday)37,443,160USD 352,003,147USD 352,003,1470USD 0 USD 9.401 USD 9.401
2025-04-17 (Thursday)37,443,160NDIA.L holding increased by 81088USD 352,003,147NDIA.L holding increased by 8010550USD 352,003,14781,088USD 8,010,550 USD 9.401 USD 9.207
2025-04-16 (Wednesday)37,362,072NDIA.L holding increased by 40544USD 343,992,597NDIA.L holding increased by 1604899USD 343,992,59740,544USD 1,604,899 USD 9.207 USD 9.174
2025-04-15 (Tuesday)37,321,528NDIA.L holding increased by 40544USD 342,387,698NDIA.L holding increased by 5143917USD 342,387,69840,544USD 5,143,917 USD 9.174 USD 9.046
2025-04-14 (Monday)37,280,984NDIA.L holding increased by 121632USD 337,243,781NDIA.L holding increased by 7157257USD 337,243,781121,632USD 7,157,257 USD 9.046 USD 8.883
2025-04-11 (Friday)37,159,352NDIA.L holding increased by 324352USD 330,086,524NDIA.L holding increased by 2144519USD 330,086,524324,352USD 2,144,519 USD 8.883 USD 8.903
2025-04-10 (Thursday)36,835,000NDIA.L holding increased by 182448USD 327,942,005NDIA.L holding increased by 12290227USD 327,942,005182,448USD 12,290,227 USD 8.903 USD 8.612
2025-04-09 (Wednesday)36,652,552NDIA.L holding increased by 101360USD 315,651,778NDIA.L holding decreased by -6583531USD 315,651,778101,360USD -6,583,531 USD 8.612 USD 8.816
2025-04-08 (Tuesday)36,551,192NDIA.L holding increased by 101360USD 322,235,309NDIA.L holding increased by 9605100USD 322,235,309101,360USD 9,605,100 USD 8.816 USD 8.577
2025-04-07 (Monday)36,449,832NDIA.L holding increased by 81088USD 312,630,209NDIA.L holding decreased by -3814233USD 312,630,20981,088USD -3,814,233 USD 8.577 USD 8.701
2025-04-04 (Friday)36,368,744NDIA.L holding increased by 101360USD 316,444,442NDIA.L holding decreased by -15583459USD 316,444,442101,360USD -15,583,459 USD 8.701 USD 9.155
2025-04-02 (Wednesday)36,267,384NDIA.L holding increased by 81088USD 332,027,901NDIA.L holding increased by 4017221USD 332,027,90181,088USD 4,017,221 USD 9.155 USD 9.0645
2025-04-01 (Tuesday)36,186,296USD 328,010,680NDIA.L holding decreased by -633260USD 328,010,6800USD -633,260 USD 9.0645 USD 9.082
2025-03-31 (Monday)36,186,296NDIA.L holding increased by 99029USD 328,643,940NDIA.L holding decreased by -363673USD 328,643,94099,029USD -363,673 USD 9.082 USD 9.117
2025-03-28 (Friday)36,087,267NDIA.L holding increased by 80860USD 329,007,613NDIA.L holding decreased by -2089303USD 329,007,61380,860USD -2,089,303 USD 9.117 USD 9.1955
2025-03-27 (Thursday)36,006,407USD 331,096,916NDIA.L holding increased by 2286407USD 331,096,9160USD 2,286,407 USD 9.1955 USD 9.132
2025-03-26 (Wednesday)36,006,407USD 328,810,509NDIA.L holding decreased by -3888692USD 328,810,5090USD -3,888,692 USD 9.132 USD 9.24
2025-03-25 (Tuesday)36,006,407USD 332,699,201NDIA.L holding decreased by -324057USD 332,699,2010USD -324,057 USD 9.24 USD 9.249
2025-03-24 (Monday)36,006,407NDIA.L holding increased by 40430USD 333,023,258NDIA.L holding increased by 5804799USD 333,023,25840,430USD 5,804,799 USD 9.249 USD 9.098
2025-03-21 (Friday)35,965,977USD 327,218,459NDIA.L holding increased by 5862454USD 327,218,4590USD 5,862,454 USD 9.098 USD 8.935
2025-03-20 (Thursday)35,965,977USD 321,356,005NDIA.L holding increased by 2517619USD 321,356,0050USD 2,517,619 USD 8.935 USD 8.865
2025-03-19 (Wednesday)35,965,977USD 318,838,386NDIA.L holding increased by 4136087USD 318,838,3860USD 4,136,087 USD 8.865 USD 8.75
2025-03-18 (Tuesday)35,965,977NDIA.L holding increased by 60645USD 314,702,299NDIA.L holding increased by 5629201USD 314,702,29960,645USD 5,629,201 USD 8.75 USD 8.608
2025-03-17 (Monday)35,905,332NDIA.L holding increased by 101075USD 309,073,098NDIA.L holding increased by 4414675USD 309,073,098101,075USD 4,414,675 USD 8.608 USD 8.509
2025-03-14 (Friday)35,804,257NDIA.L holding increased by 80860USD 304,658,423NDIA.L holding increased by 2474208USD 304,658,42380,860USD 2,474,208 USD 8.509 USD 8.459
2025-03-13 (Thursday)35,723,397NDIA.L holding increased by 181935USD 302,184,215NDIA.L holding increased by 614910USD 302,184,215181,935USD 614,910 USD 8.459 USD 8.485
2025-03-12 (Wednesday)35,541,462USD 301,569,305NDIA.L holding increased by 142166USD 301,569,3050USD 142,166 USD 8.485 USD 8.481
2025-03-11 (Tuesday)35,541,462USD 301,427,139NDIA.L holding increased by 1172868USD 301,427,1390USD 1,172,868 USD 8.481 USD 8.448
2025-03-10 (Monday)35,541,462NDIA.L holding increased by 60645USD 300,254,271NDIA.L holding decreased by -2006809USD 300,254,27160,645USD -2,006,809 USD 8.448 USD 8.519
2025-03-07 (Friday)35,480,817USD 302,261,080NDIA.L holding increased by 1419233USD 302,261,0800USD 1,419,233 USD 8.519 USD 8.479
2025-03-05 (Wednesday)35,480,817USD 300,841,847NDIA.L holding increased by 6883278USD 300,841,8470USD 6,883,278 USD 8.479 USD 8.285
2025-03-04 (Tuesday)35,480,817NDIA.L holding increased by 80860USD 293,958,569NDIA.L holding decreased by -2763871USD 293,958,56980,860USD -2,763,871 USD 8.285 USD 8.382
2025-03-03 (Monday)35,399,957USD 296,722,440NDIA.L holding increased by 2389498USD 296,722,4400USD 2,389,498 USD 8.382 USD 8.3145
2025-02-28 (Friday)35,399,957USD 294,332,942NDIA.L holding decreased by -6389693USD 294,332,9420USD -6,389,693 USD 8.3145 USD 8.495
2025-02-27 (Thursday)35,399,957USD 300,722,635NDIA.L holding decreased by -3681595USD 300,722,6350USD -3,681,595 USD 8.495 USD 8.599
2025-02-26 (Wednesday)35,399,957USD 304,404,230NDIA.L holding increased by 1274398USD 304,404,2300USD 1,274,398 USD 8.599 USD 8.563
2025-02-25 (Tuesday)35,399,957NDIA.L holding increased by 80864USD 303,129,832NDIA.L holding decreased by -790963USD 303,129,83280,864USD -790,963 USD 8.563 USD 8.605
2025-02-24 (Monday)35,319,093USD 303,920,795NDIA.L holding decreased by -2366380USD 303,920,7950USD -2,366,380 USD 8.605 USD 8.672
2025-02-21 (Friday)35,319,093NDIA.L holding increased by 80864USD 306,287,175NDIA.L holding decreased by -2117805USD 306,287,17580,864USD -2,117,805 USD 8.672 USD 8.752
2025-02-20 (Thursday)35,238,229USD 308,404,980NDIA.L holding increased by 1444767USD 308,404,9800USD 1,444,767 USD 8.752 USD 8.711
2025-02-19 (Wednesday)35,238,229NDIA.L holding increased by 80864USD 306,960,213NDIA.L holding increased by 1161452USD 306,960,21380,864USD 1,161,452 USD 8.711 USD 8.698
2025-02-18 (Tuesday)35,157,365NDIA.L holding increased by 80864USD 305,798,761NDIA.L holding increased by 352590USD 305,798,76180,864USD 352,590 USD 8.698 USD 8.708
2025-02-17 (Monday)35,076,501USD 305,446,171NDIA.L holding decreased by -596300USD 305,446,1710USD -596,300 USD 8.708 USD 8.725
2025-02-14 (Friday)35,076,501USD 306,042,471NDIA.L holding decreased by -3718109USD 306,042,4710USD -3,718,109 USD 8.725 USD 8.831
2025-02-13 (Thursday)35,076,501NDIA.L holding increased by 60648USD 309,760,580NDIA.L holding increased by 3932120USD 309,760,58060,648USD 3,932,120 USD 8.831 USD 8.734
2025-02-12 (Wednesday)35,015,853NDIA.L holding increased by 40432USD 305,828,460NDIA.L holding decreased by -2514852USD 305,828,46040,432USD -2,514,852 USD 8.734 USD 8.816
2025-02-11 (Tuesday)34,975,421NDIA.L holding increased by 80864USD 308,343,312NDIA.L holding decreased by -1939089USD 308,343,31280,864USD -1,939,089 USD 8.816 USD 8.892
2025-02-10 (Monday)34,894,557USD 310,282,401NDIA.L holding increased by 104684USD 310,282,4010USD 104,684 USD 8.892 USD 8.889
2025-02-07 (Friday)34,894,557USD 310,177,717NDIA.L holding decreased by -2163463USD 310,177,7170USD -2,163,463 USD 8.889 USD 8.951
2025-02-06 (Thursday)34,894,557USD 312,341,180NDIA.L holding decreased by -3908190USD 312,341,1800USD -3,908,190 USD 8.951 USD 9.063
2025-02-05 (Wednesday)34,894,557NDIA.L holding increased by 60648USD 316,249,370NDIA.L holding decreased by -704368USD 316,249,37060,648USD -704,368 USD 9.063 USD 9.099
2025-02-04 (Tuesday)34,833,909USD 316,953,738NDIA.L holding increased by 4110401USD 316,953,7380USD 4,110,401 USD 9.099 USD 8.981
2025-02-03 (Monday)34,833,909NDIA.L holding increased by 161712USD 312,843,337NDIA.L holding increased by 481514USD 312,843,337161,712USD 481,514 USD 8.981 USD 9.009
2025-01-31 (Friday)34,672,197NDIA.L holding increased by 60642USD 312,361,823NDIA.L holding increased by 2623017USD 312,361,82360,642USD 2,623,017 USD 9.009 USD 8.949
2025-01-30 (Thursday)34,611,555NDIA.L holding increased by 60642USD 309,738,806NDIA.L holding increased by 3410411USD 309,738,80660,642USD 3,410,411 USD 8.949 USD 8.866
2025-01-29 (Wednesday)34,550,913USD 306,328,395NDIA.L holding increased by 3558744USD 306,328,3950USD 3,558,744 USD 8.866 USD 8.763
2025-01-28 (Tuesday)34,550,913NDIA.L holding increased by 60642USD 302,769,651NDIA.L holding increased by 979780USD 302,769,65160,642USD 979,780 USD 8.763 USD 8.75
2025-01-27 (Monday)34,490,271USD 301,789,871NDIA.L holding decreased by -5966817USD 301,789,8710USD -5,966,817 USD 8.75 USD 8.923
2025-01-24 (Friday)34,490,271USD 307,756,688NDIA.L holding decreased by -1724514USD 307,756,6880USD -1,724,514 USD 8.923 USD 8.973
2025-01-23 (Thursday)34,490,271USD 309,481,202NDIA.L holding increased by 2966164USD 309,481,2020USD 2,966,164 USD 8.973 USD 8.887
2025-01-22 (Wednesday)34,490,271USD 306,515,038USD 306,515,038
2025-01-21 (Tuesday)34,490,271USD 307,860,159USD 307,860,159
2025-01-20 (Monday)34,490,271USD 314,585,762USD 314,585,762
2025-01-17 (Friday)34,490,271USD 311,516,128USD 311,516,128
2025-01-16 (Thursday)34,490,271USD 311,378,167USD 311,378,167
2025-01-15 (Wednesday)34,490,271USD 311,516,128USD 311,516,128
2025-01-14 (Tuesday)34,490,271USD 309,343,241USD 309,343,241
2025-01-13 (Monday)34,490,271USD 306,652,999USD 306,652,999
2025-01-10 (Friday)34,490,271USD 313,068,190USD 313,068,190
2025-01-09 (Thursday)34,490,271USD 318,759,085USD 318,759,085
2025-01-09 (Thursday)34,490,271USD 318,759,085USD 318,759,085
2025-01-09 (Thursday)34,490,271USD 318,759,085USD 318,759,085
2025-01-08 (Wednesday)34,490,271USD 320,483,598USD 320,483,598
2025-01-08 (Wednesday)34,490,271USD 320,483,598USD 320,483,598
2025-01-08 (Wednesday)34,490,271USD 320,483,598USD 320,483,598
2025-01-02 (Thursday)34,308,336NDIA.L holding increased by 424455USD 327,404,450NDIA.L holding decreased by -9469095USD 327,404,450424,455USD -9,469,095 USD 9.543 USD 9.942
2024-12-30 (Monday)34,308,336USD 320,645,708USD 320,645,708
2024-12-26 (Thursday)34,187,046USD 323,853,887USD 323,853,887
2024-12-24 (Tuesday)34,187,046USD 323,853,887USD 323,853,887
2024-12-23 (Monday)34,187,046USD 323,512,016USD 323,512,016
2024-12-20 (Friday)34,065,780USD 324,749,081USD 324,749,081
2024-12-19 (Thursday)34,065,780USD 327,610,606USD 327,610,606
2024-12-18 (Wednesday)34,065,780USD 331,085,316USD 331,085,316
2024-12-06 (Friday)33,883,881USD 336,873,545NDIA.L holding decreased by -779329USD 336,873,5450USD -779,329 USD 9.942 USD 9.965
2024-12-05 (Thursday)33,883,881USD 337,652,874NDIA.L holding increased by 3913588USD 337,652,8740USD 3,913,588 USD 9.965 USD 9.8495
2024-12-04 (Wednesday)33,883,881USD 333,739,286NDIA.L holding increased by 1067342USD 333,739,2860USD 1,067,342 USD 9.8495 USD 9.818
2024-12-03 (Tuesday)33,883,881NDIA.L holding decreased by -121266USD 332,671,944NDIA.L holding increased by 713699USD 332,671,944-121,266USD 713,699 USD 9.818 USD 9.762
2024-12-02 (Monday)34,005,147USD 331,958,245NDIA.L holding decreased by -1224185USD 331,958,2450USD -1,224,185 USD 9.762 USD 9.798
2024-11-29 (Friday)34,005,147USD 333,182,430NDIA.L holding increased by 3094468USD 333,182,4300USD 3,094,468 USD 9.798 USD 9.707
2024-11-28 (Thursday)34,005,147USD 330,087,962NDIA.L holding decreased by -1870283USD 330,087,9620USD -1,870,283 USD 9.707 USD 9.762
2024-11-27 (Wednesday)34,005,147USD 331,958,245NDIA.L holding increased by 918139USD 331,958,2450USD 918,139 USD 9.762 USD 9.735
2024-11-26 (Tuesday)34,005,147NDIA.L holding increased by 1047191USD 331,040,106NDIA.L holding increased by 9106792USD 331,040,1061,047,191USD 9,106,792 USD 9.735 USD 9.768
2024-11-25 (Monday)32,957,956USD 321,933,314NDIA.L holding increased by 5800600USD 321,933,3140USD 5,800,600 USD 9.768 USD 9.592
2024-11-22 (Friday)32,957,956USD 316,132,714NDIA.L holding increased by 5767642USD 316,132,7140USD 5,767,642 USD 9.592 USD 9.417
2024-11-21 (Thursday)32,957,956USD 310,365,072NDIA.L holding decreased by -2570720USD 310,365,0720USD -2,570,720 USD 9.417 USD 9.495
2024-11-20 (Wednesday)32,957,956NDIA.L holding increased by 156648USD 312,935,792NDIA.L holding increased by 1749783USD 312,935,792156,648USD 1,749,783 USD 9.495 USD 9.487
2024-11-19 (Tuesday)32,801,308NDIA.L holding increased by 58743USD 311,186,009NDIA.L holding increased by 2161681USD 311,186,00958,743USD 2,161,681 USD 9.487 USD 9.438
2024-11-18 (Monday)32,742,565NDIA.L holding increased by 39162USD 309,024,328NDIA.L holding decreased by -7577316USD 309,024,32839,162USD -7,577,316 USD 9.438 USD 9.681
2024-11-08 (Friday)32,703,403USD 316,601,644NDIA.L holding decreased by -3793595USD 316,601,6440USD -3,793,595 USD 9.681 USD 9.797
2024-11-07 (Thursday)32,703,403NDIA.L holding increased by 137067USD 320,395,239NDIA.L holding decreased by -318038USD 320,395,239137,067USD -318,038 USD 9.797 USD 9.848
2024-11-06 (Wednesday)32,566,336USD 320,713,277NDIA.L holding increased by 2735572USD 320,713,2770USD 2,735,572 USD 9.848 USD 9.764
2024-11-05 (Tuesday)32,566,336USD 317,977,705NDIA.L holding increased by 2149378USD 317,977,7050USD 2,149,378 USD 9.764 USD 9.698
2024-11-04 (Monday)32,566,336USD 315,828,327NDIA.L holding decreased by -2979819USD 315,828,3270USD -2,979,819 USD 9.698 USD 9.7895
2024-11-01 (Friday)32,566,336USD 318,808,146NDIA.L holding increased by 472212USD 318,808,1460USD 472,212 USD 9.7895 USD 9.775
2024-10-31 (Thursday)32,566,336USD 318,335,934NDIA.L holding decreased by -1432919USD 318,335,9340USD -1,432,919 USD 9.775 USD 9.819
2024-10-30 (Wednesday)32,566,336NDIA.L holding increased by 58701USD 319,768,853NDIA.L holding increased by 966477USD 319,768,85358,701USD 966,477 USD 9.819 USD 9.807
2024-10-29 (Tuesday)32,507,635USD 318,802,376NDIA.L holding increased by 1527858USD 318,802,3760USD 1,527,858 USD 9.807 USD 9.76
2024-10-28 (Monday)32,507,635NDIA.L holding increased by 19567USD 317,274,518NDIA.L holding increased by 2497627USD 317,274,51819,567USD 2,497,627 USD 9.76 USD 9.689
2024-10-25 (Friday)32,488,068USD 314,776,891NDIA.L holding decreased by -3963544USD 314,776,8910USD -3,963,544 USD 9.689 USD 9.811
2024-10-24 (Thursday)32,488,068USD 318,740,435NDIA.L holding increased by 129952USD 318,740,4350USD 129,952 USD 9.811 USD 9.807
2024-10-23 (Wednesday)32,488,068USD 318,610,483NDIA.L holding decreased by -1202058USD 318,610,4830USD -1,202,058 USD 9.807 USD 9.844
2024-10-22 (Tuesday)32,488,068NDIA.L holding increased by 97835USD 319,812,541NDIA.L holding decreased by -3441984USD 319,812,54197,835USD -3,441,984 USD 9.844 USD 9.98
2024-10-21 (Monday)32,390,233USD 323,254,525NDIA.L holding decreased by -3627706USD 323,254,5250USD -3,627,706 USD 9.98 USD 10.092
2024-10-18 (Friday)32,390,233USD 326,882,231USD 326,882,231
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDIA.L by Blackrock for IE00019GPKX6

Show aggregate share trades of NDIA.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY60,801 9.521* 9.17
2025-04-24BUY20,272 9.597* 9.15
2025-04-23BUY162,176 9.564* 9.15
2025-04-17BUY81,088 9.401* 9.13
2025-04-16BUY40,544 9.207* 9.13
2025-04-15BUY40,544 9.174* 9.13
2025-04-14BUY121,632 9.046* 9.13
2025-04-11BUY324,352 8.883* 9.13
2025-04-10BUY182,448 8.903* 9.14
2025-04-09BUY101,360 8.612* 9.14
2025-04-08BUY101,360 8.816* 9.15
2025-04-07BUY81,088 8.577* 9.15
2025-04-04BUY101,360 8.701* 9.16
2025-04-02BUY81,088 9.155* 9.16
2025-03-31BUY99,029 9.082* 9.16
2025-03-28BUY80,860 9.117* 9.16
2025-03-24BUY40,430 9.249* 9.16
2025-03-18BUY60,645 8.750* 9.18
2025-03-17BUY101,075 8.608* 9.18
2025-03-14BUY80,860 8.509* 9.19
2025-03-13BUY181,935 8.459* 9.21
2025-03-10BUY60,645 8.448* 9.24
2025-03-04BUY80,860 8.285* 9.28
2025-02-25BUY80,864 8.563* 9.36
2025-02-21BUY80,864 8.672* 9.39
2025-02-19BUY80,864 8.711* 9.41
2025-02-18BUY80,864 8.698* 9.43
2025-02-13BUY60,648 8.831* 9.47
2025-02-12BUY40,432 8.734* 9.49
2025-02-11BUY80,864 8.816* 9.50
2025-02-05BUY60,648 9.063* 9.56
2025-02-03BUY161,712 8.981* 9.58
2025-01-31BUY60,642 9.009* 9.60
2025-01-30BUY60,642 8.949* 9.62
2025-01-28BUY60,642 8.763* 9.66
2025-01-02BUY424,455 9.543* 9.75
2024-12-03SELL-121,266 9.818* 9.72 Profit of 1,179,221 on sale
2024-11-26BUY1,047,191 9.735* 9.72
2024-11-20BUY156,648 9.495* 9.75
2024-11-19BUY58,743 9.487* 9.77
2024-11-18BUY39,162 9.438* 9.79
2024-11-07BUY137,067 9.797* 9.80
2024-10-30BUY58,701 9.819* 9.81
2024-10-28BUY19,567 9.760* 9.83
2024-10-22BUY97,835 9.844* 9.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDIA.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.