Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2026-02-06 (Friday)	592,121	USD 52,977,066	USD 52,977,066	1,981	USD 2,030,280	USD 89.47	USD 86.33
2026-02-02 (Monday)	590,140	USD 50,946,786	USD 50,946,786	2,538	USD -703,430	USD 86.33	USD 87.9
2026-01-30 (Friday)	587,602	USD 51,650,216	USD 51,650,216	6,792	USD 2,008,385	USD 87.9	USD 85.47
2026-01-26 (Monday)	580,810	USD 49,641,831	USD 49,641,831	0	USD 383,335	USD 85.47	USD 84.81
2026-01-23 (Friday)	580,810	USD 49,258,496	USD 49,258,496	0	USD 557,577	USD 84.81	USD 83.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00019GPKX6

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,981 89.470* -
2026-02-02 BUY 2,538 88.750 86.320 86.563 USD 219,697 -
2026-01-30 BUY 6,792 88.290 86.160 86.373 USD 586,645 -
2026-01-20 BUY 1,132 83.930 82.520 82.661 USD 93,572 -
2026-01-13 BUY 2,830 81.930 80.415 80.567 USD 228,003 -
2026-01-07 BUY 849 80.790 78.360 78.603 USD 66,734 -
2026-01-06 BUY 3,396 81.580 80.910 80.977 USD 274,998 -
2025-12-31 BUY 2,256 80.620 80.205 80.246 USD 181,036 -
2025-12-31 BUY 2,256 80.620 80.205 80.246 USD 181,036 -
2025-12-29 BUY 564 81.250 80.220 80.323 USD 45,302 -
2025-12-19 BUY 3,102 81.140 79.530 79.691 USD 247,201 -
2025-12-16 BUY 849 81.846 80.190 80.356 USD 68,222 -
2025-12-12 BUY 1,132 82.270 81.330 81.424 USD 92,172 -
2025-12-04 BUY 3,948 84.810 82.740 82.947 USD 327,475 -
2025-12-01 BUY 2,475 85.670 84.393 84.521 USD 209,188 -
2025-11-24 BUY 1,128 84.780 83.010 83.187 USD 93,835 -
2025-11-06 BUY 281 82.960 81.990 82.087 USD 23,066 -
2025-11-05 BUY 564 82.619 81.110 81.261 USD 45,831 -
2025-10-28 BUY 843 83.570 87.530 87.134 USD 73,454 -
2025-10-22 BUY 17,127 82.840 84.220 84.082 USD 1,440,072 -
2025-10-15 BUY 1,370 85.790 86.490 86.420 USD 118,395 -
2025-09-24 BUY 1,644 73.830 73.880 73.875 USD 121,450 -
2025-09-09 BUY 2,457 70.070 70.320 70.295 USD 172,715 -
2025-08-19 BUY 1,904 76.510 76.580 76.573 USD 145,795 -
2025-08-12 BUY 5,168 71.860 72.780 72.688 USD 375,652 -
2025-08-04 BUY 1,092 70.530 71.210 71.142 USD 77,687 -
2025-08-01 BUY 1,638 70.400 71.790 71.651 USD 117,364 -
2025-07-31 BUY 1,365 71.060 71.220 71.204 USD 97,193 -
2025-07-28 BUY 819 71.340 72.300 72.204 USD 59,135 -
2025-07-25 BUY 1,092 71.850 72.720 72.633 USD 79,315 -
2025-07-22 BUY 1,360 77.540 77.600 77.594 USD 105,528 -
2025-07-21 BUY 544 76.170 77.100 77.007 USD 41,892 -
2025-07-14 BUY 816 75.040 75.830 75.751 USD 61,813 -
2025-07-10 BUY 1,638 74.640 74.840 74.820 USD 122,555 -
2025-07-08 BUY 819 72.460 73.400 73.306 USD 60,038 -
2025-07-02 BUY 1,365 73.020 73.750 73.677 USD 100,569 -
2025-06-25 BUY 272 70.340 71.130 71.051 USD 19,326 -
2025-06-12 BUY 2,439 73.840 74.430 74.371 USD 181,391 -
2025-06-02 BUY 3,264 70.150 70.200 70.195 USD 229,116 -
2025-05-28 BUY 816 67.210 68.150 68.056 USD 55,534 -
2025-05-14 BUY 813 72.190 72.440 72.415 USD 58,873 -
2025-05-08 BUY 1,355 68.320 69.380 69.274 USD 93,866 -
2025-05-07 BUY 4,336 67.360 67.980 67.918 USD 294,492 -
2025-04-30 BUY 810 66.880 67.210 67.177 USD 54,413 -
2025-04-24 BUY 270 66.350 67.200 67.115 USD 18,121 -
2025-04-23 BUY 2,160 67.270 69.100 68.917 USD 148,861 -
2025-04-17 BUY 1,080 66.310 67.340 67.237 USD 72,616 -
2025-04-16 BUY 540 65.640 68.050 67.809 USD 36,617 -
2025-04-15 BUY 540 67.660 68.440 68.362 USD 36,915 -
2025-04-14 BUY 1,620 67.690 68.120 68.077 USD 110,285 -
2025-04-11 BUY 4,320 65.810 66.990 66.872 USD 288,887 -
2025-04-10 BUY 2,430 66.720 67.500 67.422 USD 163,835 -
2025-04-09 BUY 1,350 67.580 67.790 67.769 USD 91,488 -
2025-04-08 BUY 1,350 64.110 66.580 66.333 USD 89,550 -
2025-04-07 BUY 1,080 65.060 67.270 67.049 USD 72,413 -
2025-04-04 BUY 1,350 66.910 73.420 72.769 USD 98,238 -
2025-04-02 BUY 1,080 70.480 71.290 71.209 USD 76,906 -
2025-03-28 BUY 1,084 70.450 70.970 70.918 USD 76,875 -
2025-03-24 BUY 540 70.070 71.790 71.618 USD 38,674 -
2025-03-18 BUY 810 70.700 72.210 72.059 USD 58,368 -
2025-03-17 BUY 1,350 72.110 73.430 73.298 USD 98,952 -
2025-03-14 BUY 1,080 73.550 73.680 73.667 USD 79,560 -
2025-03-13 BUY 2,430 72.730 73.550 73.468 USD 178,527 -
2025-03-10 BUY 810 76.160 76.290 76.277 USD 61,784 -
2025-03-04 BUY 1,080 70.850 73.080 72.857 USD 78,686 -
2025-02-25 BUY 1,076 71.280 71.710 71.667 USD 77,114 -
2025-02-21 BUY 1,076 71.580 71.970 71.931 USD 77,398 -
2025-02-19 BUY 1,076 69.060 69.510 69.465 USD 74,744 -
2025-02-18 BUY 1,072 68.500 68.550 68.545 USD 73,480 -
2025-02-13 BUY 804 68.600 69.660 69.554 USD 55,921 -
2025-02-12 BUY 536 69.280 70.190 70.099 USD 37,573 -
2025-02-11 BUY 1,072 70.330 70.380 70.375 USD 75,442 -
2025-02-05 BUY 804 69.200 70.790 70.631 USD 56,787 -
2025-02-03 BUY 2,144 71.050 71.790 71.716 USD 153,759 -
2025-01-31 BUY 804 71.560 71.730 71.713 USD 57,657 -
2025-01-30 BUY 804 71.300 72.000 71.930 USD 57,832 -
2025-01-28 BUY 804 70.540 72.880 72.646 USD 58,407 -
2025-01-02 BUY 4,834 71.610 72.620 72.519 USD 350,557 -
2024-12-10 BUY 804 74.140 74.520 74.482 USD 59,884 -
2024-12-03 SELL -1,608 76.290 77.570 77.442 USD -124,527 -
2024-11-20 BUY 2,136 76.880 77.500 77.438 USD 165,408 -
2024-11-19 BUY 801 77.080 77.320 77.296 USD 61,914 -
2024-11-18 BUY 534 76.390 76.670 76.642 USD 40,927 -
2024-11-07 BUY 1,869 74.620 75.090 75.043 USD 140,255 -
2024-10-30 BUY 798 79.090 79.890 79.810 USD 63,688 -
2024-10-28 BUY 266 82.870 83.840 83.743 USD 22,276 -
2024-10-22 BUY 1,330 83.700 84.230 84.177 USD 111,955 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,981			89.470*		-
2026-02-02	BUY	2,538	88.750	86.320	86.563	USD 219,697	-
2026-01-30	BUY	6,792	88.290	86.160	86.373	USD 586,645	-
2026-01-20	BUY	1,132	83.930	82.520	82.661	USD 93,572	-
2026-01-13	BUY	2,830	81.930	80.415	80.567	USD 228,003	-
2026-01-07	BUY	849	80.790	78.360	78.603	USD 66,734	-
2026-01-06	BUY	3,396	81.580	80.910	80.977	USD 274,998	-
2025-12-31	BUY	2,256	80.620	80.205	80.246	USD 181,036	-
2025-12-31	BUY	2,256	80.620	80.205	80.246	USD 181,036	-
2025-12-29	BUY	564	81.250	80.220	80.323	USD 45,302	-
2025-12-19	BUY	3,102	81.140	79.530	79.691	USD 247,201	-
2025-12-16	BUY	849	81.846	80.190	80.356	USD 68,222	-
2025-12-12	BUY	1,132	82.270	81.330	81.424	USD 92,172	-
2025-12-04	BUY	3,948	84.810	82.740	82.947	USD 327,475	-
2025-12-01	BUY	2,475	85.670	84.393	84.521	USD 209,188	-
2025-11-24	BUY	1,128	84.780	83.010	83.187	USD 93,835	-
2025-11-06	BUY	281	82.960	81.990	82.087	USD 23,066	-
2025-11-05	BUY	564	82.619	81.110	81.261	USD 45,831	-
2025-10-28	BUY	843	83.570	87.530	87.134	USD 73,454	-
2025-10-22	BUY	17,127	82.840	84.220	84.082	USD 1,440,072	-
2025-10-15	BUY	1,370	85.790	86.490	86.420	USD 118,395	-
2025-09-24	BUY	1,644	73.830	73.880	73.875	USD 121,450	-
2025-09-09	BUY	2,457	70.070	70.320	70.295	USD 172,715	-
2025-08-19	BUY	1,904	76.510	76.580	76.573	USD 145,795	-
2025-08-12	BUY	5,168	71.860	72.780	72.688	USD 375,652	-
2025-08-04	BUY	1,092	70.530	71.210	71.142	USD 77,687	-
2025-08-01	BUY	1,638	70.400	71.790	71.651	USD 117,364	-
2025-07-31	BUY	1,365	71.060	71.220	71.204	USD 97,193	-
2025-07-28	BUY	819	71.340	72.300	72.204	USD 59,135	-
2025-07-25	BUY	1,092	71.850	72.720	72.633	USD 79,315	-
2025-07-22	BUY	1,360	77.540	77.600	77.594	USD 105,528	-
2025-07-21	BUY	544	76.170	77.100	77.007	USD 41,892	-
2025-07-14	BUY	816	75.040	75.830	75.751	USD 61,813	-
2025-07-10	BUY	1,638	74.640	74.840	74.820	USD 122,555	-
2025-07-08	BUY	819	72.460	73.400	73.306	USD 60,038	-
2025-07-02	BUY	1,365	73.020	73.750	73.677	USD 100,569	-
2025-06-25	BUY	272	70.340	71.130	71.051	USD 19,326	-
2025-06-12	BUY	2,439	73.840	74.430	74.371	USD 181,391	-
2025-06-02	BUY	3,264	70.150	70.200	70.195	USD 229,116	-
2025-05-28	BUY	816	67.210	68.150	68.056	USD 55,534	-
2025-05-14	BUY	813	72.190	72.440	72.415	USD 58,873	-
2025-05-08	BUY	1,355	68.320	69.380	69.274	USD 93,866	-
2025-05-07	BUY	4,336	67.360	67.980	67.918	USD 294,492	-
2025-04-30	BUY	810	66.880	67.210	67.177	USD 54,413	-
2025-04-24	BUY	270	66.350	67.200	67.115	USD 18,121	-
2025-04-23	BUY	2,160	67.270	69.100	68.917	USD 148,861	-
2025-04-17	BUY	1,080	66.310	67.340	67.237	USD 72,616	-
2025-04-16	BUY	540	65.640	68.050	67.809	USD 36,617	-
2025-04-15	BUY	540	67.660	68.440	68.362	USD 36,915	-
2025-04-14	BUY	1,620	67.690	68.120	68.077	USD 110,285	-
2025-04-11	BUY	4,320	65.810	66.990	66.872	USD 288,887	-
2025-04-10	BUY	2,430	66.720	67.500	67.422	USD 163,835	-
2025-04-09	BUY	1,350	67.580	67.790	67.769	USD 91,488	-
2025-04-08	BUY	1,350	64.110	66.580	66.333	USD 89,550	-
2025-04-07	BUY	1,080	65.060	67.270	67.049	USD 72,413	-
2025-04-04	BUY	1,350	66.910	73.420	72.769	USD 98,238	-
2025-04-02	BUY	1,080	70.480	71.290	71.209	USD 76,906	-
2025-03-28	BUY	1,084	70.450	70.970	70.918	USD 76,875	-
2025-03-24	BUY	540	70.070	71.790	71.618	USD 38,674	-
2025-03-18	BUY	810	70.700	72.210	72.059	USD 58,368	-
2025-03-17	BUY	1,350	72.110	73.430	73.298	USD 98,952	-
2025-03-14	BUY	1,080	73.550	73.680	73.667	USD 79,560	-
2025-03-13	BUY	2,430	72.730	73.550	73.468	USD 178,527	-
2025-03-10	BUY	810	76.160	76.290	76.277	USD 61,784	-
2025-03-04	BUY	1,080	70.850	73.080	72.857	USD 78,686	-
2025-02-25	BUY	1,076	71.280	71.710	71.667	USD 77,114	-
2025-02-21	BUY	1,076	71.580	71.970	71.931	USD 77,398	-
2025-02-19	BUY	1,076	69.060	69.510	69.465	USD 74,744	-
2025-02-18	BUY	1,072	68.500	68.550	68.545	USD 73,480	-
2025-02-13	BUY	804	68.600	69.660	69.554	USD 55,921	-
2025-02-12	BUY	536	69.280	70.190	70.099	USD 37,573	-
2025-02-11	BUY	1,072	70.330	70.380	70.375	USD 75,442	-
2025-02-05	BUY	804	69.200	70.790	70.631	USD 56,787	-
2025-02-03	BUY	2,144	71.050	71.790	71.716	USD 153,759	-
2025-01-31	BUY	804	71.560	71.730	71.713	USD 57,657	-
2025-01-30	BUY	804	71.300	72.000	71.930	USD 57,832	-
2025-01-28	BUY	804	70.540	72.880	72.646	USD 58,407	-
2025-01-02	BUY	4,834	71.610	72.620	72.519	USD 350,557	-
2024-12-10	BUY	804	74.140	74.520	74.482	USD 59,884	-
2024-12-03	SELL	-1,608	76.290	77.570	77.442	USD -124,527	-
2024-11-20	BUY	2,136	76.880	77.500	77.438	USD 165,408	-
2024-11-19	BUY	801	77.080	77.320	77.296	USD 61,914	-
2024-11-18	BUY	534	76.390	76.670	76.642	USD 40,927	-
2024-11-07	BUY	1,869	74.620	75.090	75.043	USD 140,255	-
2024-10-30	BUY	798	79.090	79.890	79.810	USD 63,688	-
2024-10-28	BUY	266	82.870	83.840	83.743	USD 22,276	-
2024-10-22	BUY	1,330	83.700	84.230	84.177	USD 111,955	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.