Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for NXT.L
| Stock Name | Next PLC |
| Ticker | NXT.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0032089863 |
| LEI | 213800WQD8ECPZP9PH98 |
Show aggregate NXT.L holdings
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) NXT.L holdings
| Date | Number of NXT.L Shares Held | Base Market Value of NXT.L Shares | Local Market Value of NXT.L Shares | Change in NXT.L Shares Held | Change in NXT.L Base Value | Current Price per NXT.L Share Held | Previous Price per NXT.L Share Held |
|---|
| 2025-05-08 (Thursday) | 33,613 | GBP 5,525,047 | GBP 5,525,047 | | | | |
| 2025-05-07 (Wednesday) | 33,523 | GBP 5,509,207 | GBP 5,509,207 | | | | |
| 2025-05-06 (Tuesday) | 33,235 | GBP 5,532,802 | GBP 5,532,802 | 0 | GBP 62,069 | GBP 166.475 | GBP 164.608 |
| 2025-05-05 (Monday) | 33,235 | GBP 5,470,733 | GBP 5,470,733 | 0 | GBP -6,167 | GBP 164.608 | GBP 164.793 |
| 2025-05-02 (Friday) | 33,235 | GBP 5,476,900 | GBP 5,476,900 | 0 | GBP 36,998 | GBP 164.793 | GBP 163.68 |
| 2025-05-01 (Thursday) | 33,235 | GBP 5,439,902 | GBP 5,439,902 | 0 | GBP -33,630 | GBP 163.68 | GBP 164.692 |
| 2025-04-30 (Wednesday) | 33,235 | GBP 5,473,532 | GBP 5,473,532 | 54 | GBP 104,444 | GBP 164.692 | GBP 161.812 |
| 2025-04-29 (Tuesday) | 33,181 | GBP 5,369,088 | GBP 5,369,088 | 0 | GBP 68,072 | GBP 161.812 | GBP 159.761 |
| 2025-04-28 (Monday) | 33,181 | GBP 5,301,016 | GBP 5,301,016 | 0 | GBP -15,720 | GBP 159.761 | GBP 160.234 |
| 2025-04-25 (Friday) | 33,181 | GBP 5,316,736 | GBP 5,316,736 | 0 | GBP 63,872 | GBP 160.234 | GBP 158.309 |
| 2025-04-24 (Thursday) | 33,181 | GBP 5,252,864 | GBP 5,252,864 | 18 | GBP 40,829 | GBP 158.309 | GBP 157.164 |
| 2025-04-23 (Wednesday) | 33,163 | GBP 5,212,035 | GBP 5,212,035 | 144 | GBP -147,129 | GBP 157.164 | GBP 162.305 |
| 2025-04-22 (Tuesday) | 33,019 | GBP 5,359,164 | GBP 5,359,164 | 0 | GBP 31,167 | GBP 162.305 | GBP 161.362 |
| 2025-04-21 (Monday) | 33,019 | GBP 5,327,997 | GBP 5,327,997 | 0 | GBP 62,666 | GBP 161.362 | GBP 159.464 |
| 2025-04-18 (Friday) | 33,019 | GBP 5,265,331 | GBP 5,265,331 | 0 | GBP 0 | GBP 159.464 | GBP 159.464 |
| 2025-04-17 (Thursday) | 33,019 | GBP 5,265,331 | GBP 5,265,331 | 72 | GBP 24,583 | GBP 159.464 | GBP 159.066 |
| 2025-04-16 (Wednesday) | 32,947 | GBP 5,240,748 | GBP 5,240,748 | 36 | GBP 27,113 | GBP 159.066 | GBP 158.416 |
| 2025-04-15 (Tuesday) | 32,911 | GBP 5,213,635 | GBP 5,213,635 | 36 | GBP 128,415 | GBP 158.416 | GBP 154.684 |
| 2025-04-14 (Monday) | 32,875 | GBP 5,085,220 | GBP 5,085,220 | 108 | GBP 141,354 | GBP 154.684 | GBP 150.879 |
| 2025-04-11 (Friday) | 32,767 | GBP 4,943,866 | GBP 4,943,866 | 288 | GBP 136,499 | GBP 150.879 | GBP 148.015 |
| 2025-04-10 (Thursday) | 32,479 | GBP 4,807,367 | GBP 4,807,367 | 162 | GBP 287,026 | GBP 148.015 | GBP 139.875 |
| 2025-04-09 (Wednesday) | 32,317 | GBP 4,520,341 | GBP 4,520,341 | 90 | GBP -7,967 | GBP 139.875 | GBP 140.513 |
| 2025-04-08 (Tuesday) | 32,227 | GBP 4,528,308 | GBP 4,528,308 | 90 | GBP 154,596 | GBP 140.513 | GBP 136.096 |
| 2025-04-07 (Monday) | 32,137 | GBP 4,373,712 | GBP 4,373,712 | 72 | GBP -285,672 | GBP 136.096 | GBP 145.311 |
| 2025-04-04 (Friday) | 32,065 | GBP 4,659,384 | GBP 4,659,384 | 90 | GBP -2,477 | GBP 145.311 | GBP 145.797 |
| 2025-04-02 (Wednesday) | 31,975 | GBP 4,661,861 | GBP 4,661,861 | 72 | GBP 83,110 | GBP 145.797 | GBP 143.521 |
| 2025-04-01 (Tuesday) | 31,903 | GBP 4,578,751 | GBP 4,578,751 | 0 | GBP 14,081 | GBP 143.521 | GBP 143.08 |
| 2025-03-31 (Monday) | 31,903 | GBP 4,564,670 | GBP 4,564,670 | 0 | GBP 27,199 | GBP 143.08 | GBP 142.227 |
| 2025-03-28 (Friday) | 31,903 | GBP 4,537,471 | GBP 4,537,471 | 72 | GBP -15,322 | GBP 142.227 | GBP 143.03 |
| 2025-03-27 (Thursday) | 31,831 | GBP 4,552,793 | GBP 4,552,793 | 0 | GBP 456,634 | GBP 143.03 | GBP 128.685 |
| 2025-03-26 (Wednesday) | 31,831 | GBP 4,096,159 | GBP 4,096,159 | 0 | GBP 58,915 | GBP 128.685 | GBP 126.834 |
| 2025-03-25 (Tuesday) | 31,831 | GBP 4,037,244 | GBP 4,037,244 | 0 | GBP 14,513 | GBP 126.834 | GBP 126.378 |
| 2025-03-24 (Monday) | 31,831 | GBP 4,022,731 | GBP 4,022,731 | 36 | GBP -1,287 | GBP 126.378 | GBP 126.561 |
| 2025-03-21 (Friday) | 31,795 | GBP 4,024,018 | GBP 4,024,018 | 0 | GBP -4,898 | GBP 126.561 | GBP 126.715 |
| 2025-03-20 (Thursday) | 31,795 | GBP 4,028,916 | GBP 4,028,916 | 0 | GBP -7,362 | GBP 126.715 | GBP 126.947 |
| 2025-03-19 (Wednesday) | 31,795 | GBP 4,036,278 | GBP 4,036,278 | 0 | GBP -20,309 | GBP 126.947 | GBP 127.586 |
| 2025-03-18 (Tuesday) | 31,795 | GBP 4,056,587 | GBP 4,056,587 | 54 | GBP 106,628 | GBP 127.586 | GBP 124.443 |
| 2025-03-17 (Monday) | 31,741 | GBP 3,949,959 | GBP 3,949,959 | 90 | GBP -7,114 | GBP 124.443 | GBP 125.022 |
| 2025-03-14 (Friday) | 31,651 | GBP 3,957,073 | GBP 3,957,073 | 72 | GBP 37,078 | GBP 125.022 | GBP 124.133 |
| 2025-03-13 (Thursday) | 31,579 | GBP 3,919,995 | GBP 3,919,995 | 162 | GBP -43,854 | GBP 124.133 | GBP 126.169 |
| 2025-03-12 (Wednesday) | 31,417 | GBP 3,963,849 | GBP 3,963,849 | 0 | GBP -25,459 | GBP 126.169 | GBP 126.979 |
| 2025-03-11 (Tuesday) | 31,417 | GBP 3,989,308 | GBP 3,989,308 | 0 | GBP -44,315 | GBP 126.979 | GBP 128.39 |
| 2025-03-10 (Monday) | 31,417 | GBP 4,033,623 | GBP 4,033,623 | 54 | GBP 12,041 | GBP 128.39 | GBP 128.227 |
| 2025-03-07 (Friday) | 31,363 | GBP 4,021,582 | GBP 4,021,582 | 0 | GBP 35,305 | GBP 128.227 | GBP 127.101 |
| 2025-03-05 (Wednesday) | 31,363 | GBP 3,986,277 | GBP 3,986,277 | 0 | GBP 2,146 | GBP 127.101 | GBP 127.033 |
| 2025-03-04 (Tuesday) | 31,363 | GBP 3,984,131 | GBP 3,984,131 | 72 | GBP -43,633 | GBP 127.033 | GBP 128.72 |
| 2025-03-03 (Monday) | 31,291 | GBP 4,027,764 | GBP 4,027,764 | 0 | GBP 77,908 | GBP 128.72 | GBP 126.23 |
| 2025-02-28 (Friday) | 31,291 | GBP 3,949,856 | GBP 3,949,856 | 0 | GBP -5,523 | GBP 126.23 | GBP 126.406 |
| 2025-02-27 (Thursday) | 31,291 | GBP 3,955,379 | GBP 3,955,379 | 0 | GBP -41,320 | GBP 126.406 | GBP 127.727 |
| 2025-02-26 (Wednesday) | 31,291 | GBP 3,996,699 | GBP 3,996,699 | 0 | GBP 63,424 | GBP 127.727 | GBP 125.7 |
| 2025-02-25 (Tuesday) | 31,291 | GBP 3,933,275 | GBP 3,933,275 | 72 | GBP 29,050 | GBP 125.7 | GBP 125.059 |
| 2025-02-24 (Monday) | 31,219 | GBP 3,904,225 | GBP 3,904,225 | 0 | GBP -47,619 | GBP 125.059 | GBP 126.585 |
| 2025-02-21 (Friday) | 31,219 | GBP 3,951,844 | GBP 3,951,844 | 72 | GBP -885 | GBP 126.585 | GBP 126.906 |
| 2025-02-20 (Thursday) | 31,147 | GBP 3,952,729 | GBP 3,952,729 | 0 | GBP 37,440 | GBP 126.906 | GBP 125.704 |
| 2025-02-19 (Wednesday) | 31,147 | GBP 3,915,289 | GBP 3,915,289 | 72 | GBP -50,375 | GBP 125.704 | GBP 127.616 |
| 2025-02-18 (Tuesday) | 31,075 | GBP 3,965,664 | GBP 3,965,664 | 72 | GBP 285 | GBP 127.616 | GBP 127.903 |
| 2025-02-17 (Monday) | 31,003 | GBP 3,965,379 | GBP 3,965,379 | 0 | GBP 51,309 | GBP 127.903 | GBP 126.248 |
| 2025-02-14 (Friday) | 31,003 | GBP 3,914,070 | GBP 3,914,070 | 0 | GBP 25,585 | GBP 126.248 | GBP 125.423 |
| 2025-02-13 (Thursday) | 31,003 | GBP 3,888,485 | GBP 3,888,485 | 54 | GBP 40,596 | GBP 125.423 | GBP 124.33 |
| 2025-02-12 (Wednesday) | 30,949 | GBP 3,847,889 | GBP 3,847,889 | 36 | GBP 35,833 | GBP 124.33 | GBP 123.316 |
| 2025-02-11 (Tuesday) | 30,913 | GBP 3,812,056 | GBP 3,812,056 | 72 | GBP 35,639 | GBP 123.316 | GBP 122.448 |
| 2025-02-10 (Monday) | 30,841 | GBP 3,776,417 | GBP 3,776,417 | 0 | GBP 52,285 | GBP 122.448 | GBP 120.753 |
| 2025-02-07 (Friday) | 30,841 | GBP 3,724,132 | GBP 3,724,132 | 0 | GBP -28,815 | GBP 120.753 | GBP 121.687 |
| 2025-02-06 (Thursday) | 30,841 | GBP 3,752,947 | GBP 3,752,947 | 0 | GBP -4,885 | GBP 121.687 | GBP 121.845 |
| 2025-02-05 (Wednesday) | 30,841 | GBP 3,757,832 | GBP 3,757,832 | 54 | GBP 21,640 | GBP 121.845 | GBP 121.356 |
| 2025-02-04 (Tuesday) | 30,787 | GBP 3,736,192 | GBP 3,736,192 | 0 | GBP 10,128 | GBP 121.356 | GBP 121.027 |
| 2025-02-03 (Monday) | 30,787 | GBP 3,726,064 | GBP 3,726,064 | 144 | GBP -63,206 | GBP 121.027 | GBP 123.659 |
| 2025-01-31 (Friday) | 30,643 | GBP 3,789,270 | GBP 3,789,270 | 54 | GBP 60,714 | GBP 123.659 | GBP 121.892 |
| 2025-01-30 (Thursday) | 30,589 | GBP 3,728,556 | GBP 3,728,556 | 54 | GBP 62,146 | GBP 121.892 | GBP 120.072 |
| 2025-01-29 (Wednesday) | 30,535 | GBP 3,666,410 | GBP 3,666,410 | 0 | GBP 52,221 | GBP 120.072 | GBP 118.362 |
| 2025-01-28 (Tuesday) | 30,535 | GBP 3,614,189 | GBP 3,614,189 | 54 | GBP 64,313 | GBP 118.362 | GBP 116.462 |
| 2025-01-27 (Monday) | 30,481 | GBP 3,549,876 | GBP 3,549,876 | 0 | GBP -4,653 | GBP 116.462 | GBP 116.615 |
| 2025-01-24 (Friday) | 30,481 | GBP 3,554,529 | GBP 3,554,529 | 0 | GBP -27,043 | GBP 116.615 | GBP 117.502 |
| 2025-01-23 (Thursday) | 30,481 | GBP 3,581,572 | GBP 3,581,572 | 0 | GBP 14,049 | GBP 117.502 | GBP 117.041 |
| 2025-01-22 (Wednesday) | 30,481 | GBP 3,567,523 | GBP 3,567,523 | | | | |
| 2025-01-21 (Tuesday) | 30,481 | GBP 3,527,356 | GBP 3,527,356 | | | | |
| 2025-01-20 (Monday) | 30,481 | GBP 3,514,856 | GBP 3,514,856 | | | | |
| 2025-01-17 (Friday) | 30,481 | GBP 3,478,455 | GBP 3,478,455 | | | | |
| 2025-01-16 (Thursday) | 30,481 | GBP 3,457,108 | GBP 3,457,108 | | | | |
| 2025-01-15 (Wednesday) | 30,481 | GBP 3,457,022 | GBP 3,457,022 | | | | |
| 2025-01-14 (Tuesday) | 30,481 | GBP 3,357,364 | GBP 3,357,364 | | | | |
| 2025-01-13 (Monday) | 30,481 | GBP 3,463,430 | GBP 3,463,430 | | | | |
| 2025-01-10 (Friday) | 30,481 | GBP 3,484,630 | GBP 3,484,630 | | | | |
| 2025-01-09 (Thursday) | 30,481 | GBP 3,567,679 | GBP 3,567,679 | | | | |
| 2025-01-09 (Thursday) | 30,481 | GBP 3,567,679 | GBP 3,567,679 | | | | |
| 2025-01-09 (Thursday) | 30,481 | GBP 3,567,679 | GBP 3,567,679 | | | | |
| 2025-01-08 (Wednesday) | 30,481 | GBP 3,641,730 | GBP 3,641,730 | | | | |
| 2025-01-08 (Wednesday) | 30,481 | GBP 3,641,730 | GBP 3,641,730 | | | | |
| 2025-01-08 (Wednesday) | 30,481 | GBP 3,641,730 | GBP 3,641,730 | | | | |
| 2025-01-02 (Thursday) | 30,319 | GBP 3,639,564 | GBP 3,639,564 | 378 | GBP -175,967 | GBP 120.042 | GBP 127.435 |
| 2024-12-30 (Monday) | 30,319 | GBP 3,603,406 | GBP 3,603,406 | | | | |
| 2024-12-26 (Thursday) | 30,211 | GBP 3,721,342 | GBP 3,721,342 | | | | |
| 2024-12-24 (Tuesday) | 30,211 | GBP 3,730,117 | GBP 3,730,117 | | | | |
| 2024-12-23 (Monday) | 30,211 | GBP 3,685,755 | GBP 3,685,755 | | | | |
| 2024-12-20 (Friday) | 30,103 | GBP 3,701,830 | GBP 3,701,830 | | | | |
| 2024-12-19 (Thursday) | 30,103 | GBP 3,694,832 | GBP 3,694,832 | | | | |
| 2024-12-18 (Wednesday) | 30,103 | GBP 3,782,019 | GBP 3,782,019 | | | | |
| 2024-12-06 (Friday) | 29,941 | GBP 3,815,531 | GBP 3,815,531 | 0 | GBP -91,893 | GBP 127.435 | GBP 130.504 |
| 2024-12-05 (Thursday) | 29,941 | GBP 3,907,424 | GBP 3,907,424 | 0 | GBP -13,682 | GBP 130.504 | GBP 130.961 |
| 2024-12-04 (Wednesday) | 29,941 | GBP 3,921,106 | GBP 3,921,106 | 0 | GBP 69,775 | GBP 130.961 | GBP 128.631 |
| 2024-12-03 (Tuesday) | 29,941 | GBP 3,851,331 | GBP 3,851,331 | -108 | GBP -23,096 | GBP 128.631 | GBP 128.937 |
| 2024-12-02 (Monday) | 30,049 | GBP 3,874,427 | GBP 3,874,427 | 0 | GBP 24,494 | GBP 128.937 | GBP 128.122 |
| 2024-11-29 (Friday) | 30,049 | GBP 3,849,933 | GBP 3,849,933 | 0 | GBP 91,560 | GBP 128.122 | GBP 125.075 |
| 2024-11-28 (Thursday) | 30,049 | GBP 3,758,373 | GBP 3,758,373 | 0 | GBP 14,138 | GBP 125.075 | GBP 124.604 |
| 2024-11-27 (Wednesday) | 30,049 | GBP 3,744,235 | GBP 3,744,235 | 0 | GBP 45,749 | GBP 124.604 | GBP 123.082 |
| 2024-11-26 (Tuesday) | 30,049 | GBP 3,698,486 | GBP 3,698,486 | 0 | GBP -11,867 | GBP 123.082 | GBP 123.477 |
| 2024-11-25 (Monday) | 30,049 | GBP 3,710,353 | GBP 3,710,353 | 0 | GBP 35,391 | GBP 123.477 | GBP 122.299 |
| 2024-11-22 (Friday) | 30,049 | GBP 3,674,962 | GBP 3,674,962 | 0 | GBP 53,099 | GBP 122.299 | GBP 120.532 |
| 2024-11-21 (Thursday) | 30,049 | GBP 3,621,863 | GBP 3,621,863 | 0 | GBP 57,155 | GBP 120.532 | GBP 118.63 |
| 2024-11-20 (Wednesday) | 30,049 | GBP 3,564,708 | GBP 3,564,708 | 144 | GBP -25,196 | GBP 118.63 | GBP 120.044 |
| 2024-11-19 (Tuesday) | 29,905 | GBP 3,589,904 | GBP 3,589,904 | 54 | GBP 25,630 | GBP 120.044 | GBP 119.402 |
| 2024-11-18 (Monday) | 29,851 | GBP 3,564,274 | GBP 3,564,274 | 36 | GBP -240,546 | GBP 119.402 | GBP 127.614 |
| 2024-11-08 (Friday) | 29,815 | GBP 3,804,820 | GBP 3,804,820 | 0 | GBP -40,454 | GBP 127.614 | GBP 128.971 |
| 2024-11-07 (Thursday) | 29,815 | GBP 3,845,274 | GBP 3,845,274 | 126 | GBP 56,013 | GBP 128.971 | GBP 127.632 |
| 2024-11-06 (Wednesday) | 29,689 | GBP 3,789,261 | GBP 3,789,261 | 0 | GBP -86,492 | GBP 127.632 | GBP 130.545 |
| 2024-11-05 (Tuesday) | 29,689 | GBP 3,875,753 | GBP 3,875,753 | 0 | GBP 67,594 | GBP 130.545 | GBP 128.268 |
| 2024-11-04 (Monday) | 29,689 | GBP 3,808,159 | GBP 3,808,159 | 0 | GBP -6,004 | GBP 128.268 | GBP 128.471 |
| 2024-11-01 (Friday) | 29,689 | GBP 3,814,163 | GBP 3,814,163 | 0 | GBP 77,353 | GBP 128.471 | GBP 125.865 |
| 2024-10-31 (Thursday) | 29,689 | GBP 3,736,810 | GBP 3,736,810 | 0 | GBP -197,035 | GBP 125.865 | GBP 132.502 |
| 2024-10-30 (Wednesday) | 29,689 | GBP 3,933,845 | GBP 3,933,845 | 54 | GBP 52,984 | GBP 132.502 | GBP 130.955 |
| 2024-10-29 (Tuesday) | 29,635 | GBP 3,880,861 | GBP 3,880,861 | 0 | GBP -8,225 | GBP 130.955 | GBP 131.233 |
| 2024-10-28 (Monday) | 29,635 | GBP 3,889,086 | GBP 3,889,086 | 18 | GBP 41,393 | GBP 131.233 | GBP 129.915 |
| 2024-10-25 (Friday) | 29,617 | GBP 3,847,693 | GBP 3,847,693 | 0 | GBP 58,132 | GBP 129.915 | GBP 127.952 |
| 2024-10-24 (Thursday) | 29,617 | GBP 3,789,561 | GBP 3,789,561 | 0 | GBP -40,498 | GBP 127.952 | GBP 129.32 |
| 2024-10-23 (Wednesday) | 29,617 | GBP 3,830,059 | GBP 3,830,059 | 0 | GBP -36,548 | GBP 129.32 | GBP 130.554 |
| 2024-10-22 (Tuesday) | 29,617 | GBP 3,866,607 | GBP 3,866,607 | 90 | GBP -37,458 | GBP 130.554 | GBP 132.22 |
| 2024-10-21 (Monday) | 29,527 | GBP 3,904,065 | GBP 3,904,065 | 0 | GBP -39,530 | GBP 132.22 | GBP 133.559 |
| 2024-10-18 (Friday) | 29,527 | GBP 3,943,595 | GBP 3,943,595 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXT.L by Blackrock for IE00019GPKX6
Show aggregate share trades of NXT.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 54 | | | 164.692* | | 131.72 |
| 2025-04-24 | BUY | 18 | | | 158.309* | | 130.52 |
| 2025-04-23 | BUY | 144 | | | 157.164* | | 130.23 |
| 2025-04-17 | BUY | 72 | | | 159.464* | | 128.87 |
| 2025-04-16 | BUY | 36 | | | 159.066* | | 128.52 |
| 2025-04-15 | BUY | 36 | | | 158.416* | | 128.18 |
| 2025-04-14 | BUY | 108 | | | 154.684* | | 127.87 |
| 2025-04-11 | BUY | 288 | | | 150.879* | | 127.60 |
| 2025-04-10 | BUY | 162 | | | 148.015* | | 127.36 |
| 2025-04-09 | BUY | 90 | | | 139.875* | | 127.21 |
| 2025-04-08 | BUY | 90 | | | 140.513* | | 127.04 |
| 2025-04-07 | BUY | 72 | | | 136.096* | | 126.93 |
| 2025-04-04 | BUY | 90 | | | 145.311* | | 126.70 |
| 2025-04-02 | BUY | 72 | | | 145.797* | | 126.46 |
| 2025-03-28 | BUY | 72 | | | 142.227* | | 125.81 |
| 2025-03-24 | BUY | 36 | | | 126.378* | | 125.51 |
| 2025-03-18 | BUY | 54 | | | 127.586* | | 125.42 |
| 2025-03-17 | BUY | 90 | | | 124.443* | | 125.44 |
| 2025-03-14 | BUY | 72 | | | 125.022* | | 125.45 |
| 2025-03-13 | BUY | 162 | | | 124.133* | | 125.47 |
| 2025-03-10 | BUY | 54 | | | 128.390* | | 125.38 |
| 2025-03-04 | BUY | 72 | | | 127.033* | | 125.28 |
| 2025-02-25 | BUY | 72 | | | 125.700* | | 125.12 |
| 2025-02-21 | BUY | 72 | | | 126.585* | | 125.09 |
| 2025-02-19 | BUY | 72 | | | 125.704* | | 125.05 |
| 2025-02-18 | BUY | 72 | | | 127.616* | | 124.99 |
| 2025-02-13 | BUY | 54 | | | 125.423* | | 124.89 |
| 2025-02-12 | BUY | 36 | | | 124.330* | | 124.91 |
| 2025-02-11 | BUY | 72 | | | 123.316* | | 124.94 |
| 2025-02-05 | BUY | 54 | | | 121.845* | | 125.27 |
| 2025-02-03 | BUY | 144 | | | 121.027* | | 125.48 |
| 2025-01-31 | BUY | 54 | | | 123.659* | | 125.53 |
| 2025-01-30 | BUY | 54 | | | 121.892* | | 125.63 |
| 2025-01-28 | BUY | 54 | | | 118.362* | | 126.01 |
| 2025-01-02 | BUY | 378 | | | 120.042* | | 127.13 |
| 2024-12-03 | SELL | -108 | | | 128.631* | | 126.78 Profit of 13,692 on sale |
| 2024-11-20 | BUY | 144 | | | 118.630* | | 128.32 |
| 2024-11-19 | BUY | 54 | | | 120.044* | | 128.84 |
| 2024-11-18 | BUY | 36 | | | 119.402* | | 129.47 |
| 2024-11-07 | BUY | 126 | | | 128.971* | | 129.65 |
| 2024-10-30 | BUY | 54 | | | 132.502* | | 130.31 |
| 2024-10-28 | BUY | 18 | | | 131.233* | | 129.99 |
| 2024-10-22 | BUY | 90 | | | 130.554* | | 132.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXT.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.