Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for O

Stock Name	Realty Income Corporation
Ticker	O(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7561091049
LEI	549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow: Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever: Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC: One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September: Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now: Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now: Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now: Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade: Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year: Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now: Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options: Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever: Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio: Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August: Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025: Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever: Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O): Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) O holdings

Date	Number of O Shares Held	Base Market Value of O Shares	Local Market Value of O Shares	Change in O Shares Held	Change in O Base Value	Current Price per O Share Held	Previous Price per O Share Held
2026-02-06 (Friday)	263,987	USD 16,691,898	USD 16,691,898	938	USD 769,542	USD 63.23	USD 60.53
2026-02-02 (Monday)	263,049	USD 15,922,356	USD 15,922,356	1,206	USD -91,962	USD 60.53	USD 61.16
2026-01-30 (Friday)	261,843	USD 16,014,318	USD 16,014,318	3,216	USD 393,247	USD 61.16	USD 60.4
2026-01-26 (Monday)	258,627	USD 15,621,071	USD 15,621,071	0	USD -87,933	USD 60.4	USD 60.74
2026-01-23 (Friday)	258,627	USD 15,709,004	USD 15,709,004	0	USD -271,558	USD 60.74	USD 61.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00019GPKX6

Show aggregate share trades of O

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 938 63.230* -
2026-02-02 BUY 1,206 61.280 60.450 60.533 USD 73,003 -
2026-01-30 BUY 3,216 61.230 60.395 60.479 USD 194,499 -
2026-01-20 BUY 536 61.945 60.870 60.977 USD 32,684 -
2026-01-13 BUY 1,340 59.380 58.670 58.741 USD 78,713 -
2026-01-07 BUY 402 57.920 57.000 57.092 USD 22,951 -
2026-01-06 BUY 1,608 57.940 57.345 57.405 USD 92,306 -
2025-12-31 BUY 1,072 56.740 56.340 56.380 USD 60,439 -
2025-12-31 BUY 1,072 56.740 56.340 56.380 USD 60,439 -
2025-12-29 BUY 268 57.050 56.720 56.753 USD 15,210 -
2025-12-19 BUY 1,474 57.205 56.320 56.408 USD 83,146 -
2025-12-16 BUY 402 58.170 57.410 57.486 USD 23,109 -
2025-12-12 BUY 536 57.920 57.340 57.398 USD 30,765 -
2025-12-04 BUY 1,876 58.620 57.870 57.945 USD 108,705 -
2025-12-01 BUY 1,116 57.589 57.025 57.081 USD 63,702 -
2025-11-24 BUY 536 57.020 56.300 56.372 USD 30,215 -
2025-11-06 BUY 133 56.650 56.075 56.133 USD 7,466 -
2025-11-05 BUY 266 56.990 56.100 56.189 USD 14,946 -
2025-10-28 BUY 399 59.210 60.270 60.164 USD 24,005 -
2025-10-15 BUY 670 59.460 59.550 59.541 USD 39,892 -
2025-09-24 BUY 792 59.980 60.300 60.268 USD 47,732 -
2025-09-09 BUY 1,179 59.490 59.530 59.526 USD 70,181 -
2025-09-04 BUY 1,572 58.280 58.650 58.613 USD 92,140 -
2025-08-28 BUY 393 58.130 58.630 58.580 USD 23,022 -
2025-08-19 BUY 917 59.010 59.030 59.028 USD 54,129 -
2025-08-04 BUY 524 57.450 57.480 57.477 USD 30,118 -
2025-08-01 BUY 786 56.570 57.000 56.957 USD 44,768 -
2025-07-31 BUY 655 56.130 56.950 56.868 USD 37,249 -
2025-07-22 BUY 655 57.840 57.880 57.876 USD 37,909 -
2025-07-21 BUY 262 56.390 56.990 56.930 USD 14,916 -
2025-07-14 BUY 393 58.700 58.980 58.952 USD 23,168 -
2025-07-10 BUY 786 56.930 57.160 57.137 USD 44,910 -
2025-07-08 BUY 393 57.490 57.650 57.634 USD 22,650 -
2025-07-02 BUY 655 57.750 57.840 57.831 USD 37,879 -
2025-06-25 BUY 130 57.080 57.790 57.719 USD 7,503 -
2025-06-12 BUY 1,161 57.960 58.120 58.104 USD 67,459 -
2025-06-02 BUY 1,548 56.580 56.590 56.589 USD 87,600 -
2025-05-28 BUY 390 55.850 56.200 56.165 USD 21,904 -
2025-05-14 BUY 384 54.540 55.180 55.116 USD 21,165 -
2025-05-08 BUY 640 56.250 56.810 56.754 USD 36,323 -
2025-05-07 BUY 2,048 56.740 57.230 57.181 USD 117,107 -
2025-04-30 BUY 381 57.860 58.060 58.040 USD 22,113 -
2025-04-29 BUY 24,253 57.380 57.670 57.641 USD 1,397,967 -
2025-04-24 BUY 114 57.150 58.100 58.005 USD 6,613 -
2025-04-23 BUY 912 58.050 58.660 58.599 USD 53,442 -
2025-04-17 BUY 456 58.320 58.620 58.590 USD 26,717 -
2025-04-16 BUY 228 57.260 57.920 57.854 USD 13,191 -
2025-04-15 BUY 228 57.010 57.140 57.127 USD 13,025 -
2025-04-14 BUY 684 56.270 56.640 56.603 USD 38,716 -
2025-04-11 BUY 1,824 55.220 55.350 55.337 USD 100,935 -
2025-04-10 BUY 1,026 54.150 54.780 54.717 USD 56,140 -
2025-04-09 BUY 570 53.980 54.370 54.331 USD 30,969 -
2025-04-08 BUY 575 52.270 54.440 54.223 USD 31,178 -
2025-04-07 BUY 456 52.930 55.040 54.829 USD 25,002 -
2025-04-04 BUY 570 55.150 56.990 56.806 USD 32,379 -
2025-04-02 BUY 456 57.120 57.550 57.507 USD 26,223 -
2025-03-28 BUY 460 56.610 56.740 56.727 USD 26,094 -
2025-03-24 BUY 230 56.280 56.460 56.442 USD 12,982 -
2025-03-18 BUY 345 56.960 57.180 57.158 USD 19,720 -
2025-03-17 BUY 575 56.980 57.370 57.331 USD 32,965 -
2025-03-14 BUY 460 56.690 56.820 56.807 USD 26,131 -
2025-03-13 BUY 1,026 55.860 57.450 57.291 USD 58,781 -
2025-03-10 BUY 342 58.490 60.390 60.200 USD 20,588 -
2025-03-04 BUY 456 57.760 58.530 58.453 USD 26,655 -
2025-02-25 BUY 452 56.240 56.460 56.438 USD 25,510 -
2025-02-21 BUY 452 57.090 57.330 57.306 USD 25,902 -
2025-02-19 BUY 452 55.670 55.880 55.859 USD 25,248 -
2025-02-18 BUY 452 55.230 55.240 55.239 USD 24,968 -
2025-02-13 BUY 336 54.920 55.000 54.992 USD 18,477 -
2025-02-12 BUY 224 54.070 54.150 54.142 USD 12,128 -
2025-02-11 BUY 448 54.380 54.580 54.560 USD 24,443 -
2025-02-05 BUY 336 54.430 54.730 54.700 USD 18,379 -
2025-02-03 BUY 896 54.490 54.750 54.724 USD 49,033 -
2025-01-31 BUY 336 54.640 55.080 55.036 USD 18,492 -
2025-01-30 BUY 336 54.320 54.840 54.788 USD 18,409 -
2025-01-28 BUY 336 54.980 55.920 55.826 USD 18,758 -
2025-01-02 BUY 2,034 52.600 53.350 53.275 USD 108,361 -
2024-12-10 BUY 339 55.780 56.320 56.266 USD 19,074 -
2024-12-03 SELL -678 56.030 56.940 56.849 USD -38,544 -
2024-11-20 BUY 896 56.880 57.270 57.231 USD 51,279 -
2024-11-19 BUY 336 57.180 57.330 57.315 USD 19,258 -
2024-11-18 BUY 222 56.770 56.890 56.878 USD 12,627 -
2024-11-07 BUY 777 56.380 57.330 57.235 USD 44,472 -
2024-10-30 BUY 333 60.480 61.000 60.948 USD 20,296 -
2024-10-28 BUY 110 61.290 62.110 62.028 USD 6,823 -
2024-10-22 BUY 550 63.690 63.950 63.924 USD 35,158 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	938			63.230*		-
2026-02-02	BUY	1,206	61.280	60.450	60.533	USD 73,003	-
2026-01-30	BUY	3,216	61.230	60.395	60.479	USD 194,499	-
2026-01-20	BUY	536	61.945	60.870	60.977	USD 32,684	-
2026-01-13	BUY	1,340	59.380	58.670	58.741	USD 78,713	-
2026-01-07	BUY	402	57.920	57.000	57.092	USD 22,951	-
2026-01-06	BUY	1,608	57.940	57.345	57.405	USD 92,306	-
2025-12-31	BUY	1,072	56.740	56.340	56.380	USD 60,439	-
2025-12-31	BUY	1,072	56.740	56.340	56.380	USD 60,439	-
2025-12-29	BUY	268	57.050	56.720	56.753	USD 15,210	-
2025-12-19	BUY	1,474	57.205	56.320	56.408	USD 83,146	-
2025-12-16	BUY	402	58.170	57.410	57.486	USD 23,109	-
2025-12-12	BUY	536	57.920	57.340	57.398	USD 30,765	-
2025-12-04	BUY	1,876	58.620	57.870	57.945	USD 108,705	-
2025-12-01	BUY	1,116	57.589	57.025	57.081	USD 63,702	-
2025-11-24	BUY	536	57.020	56.300	56.372	USD 30,215	-
2025-11-06	BUY	133	56.650	56.075	56.133	USD 7,466	-
2025-11-05	BUY	266	56.990	56.100	56.189	USD 14,946	-
2025-10-28	BUY	399	59.210	60.270	60.164	USD 24,005	-
2025-10-15	BUY	670	59.460	59.550	59.541	USD 39,892	-
2025-09-24	BUY	792	59.980	60.300	60.268	USD 47,732	-
2025-09-09	BUY	1,179	59.490	59.530	59.526	USD 70,181	-
2025-09-04	BUY	1,572	58.280	58.650	58.613	USD 92,140	-
2025-08-28	BUY	393	58.130	58.630	58.580	USD 23,022	-
2025-08-19	BUY	917	59.010	59.030	59.028	USD 54,129	-
2025-08-04	BUY	524	57.450	57.480	57.477	USD 30,118	-
2025-08-01	BUY	786	56.570	57.000	56.957	USD 44,768	-
2025-07-31	BUY	655	56.130	56.950	56.868	USD 37,249	-
2025-07-22	BUY	655	57.840	57.880	57.876	USD 37,909	-
2025-07-21	BUY	262	56.390	56.990	56.930	USD 14,916	-
2025-07-14	BUY	393	58.700	58.980	58.952	USD 23,168	-
2025-07-10	BUY	786	56.930	57.160	57.137	USD 44,910	-
2025-07-08	BUY	393	57.490	57.650	57.634	USD 22,650	-
2025-07-02	BUY	655	57.750	57.840	57.831	USD 37,879	-
2025-06-25	BUY	130	57.080	57.790	57.719	USD 7,503	-
2025-06-12	BUY	1,161	57.960	58.120	58.104	USD 67,459	-
2025-06-02	BUY	1,548	56.580	56.590	56.589	USD 87,600	-
2025-05-28	BUY	390	55.850	56.200	56.165	USD 21,904	-
2025-05-14	BUY	384	54.540	55.180	55.116	USD 21,165	-
2025-05-08	BUY	640	56.250	56.810	56.754	USD 36,323	-
2025-05-07	BUY	2,048	56.740	57.230	57.181	USD 117,107	-
2025-04-30	BUY	381	57.860	58.060	58.040	USD 22,113	-
2025-04-29	BUY	24,253	57.380	57.670	57.641	USD 1,397,967	-
2025-04-24	BUY	114	57.150	58.100	58.005	USD 6,613	-
2025-04-23	BUY	912	58.050	58.660	58.599	USD 53,442	-
2025-04-17	BUY	456	58.320	58.620	58.590	USD 26,717	-
2025-04-16	BUY	228	57.260	57.920	57.854	USD 13,191	-
2025-04-15	BUY	228	57.010	57.140	57.127	USD 13,025	-
2025-04-14	BUY	684	56.270	56.640	56.603	USD 38,716	-
2025-04-11	BUY	1,824	55.220	55.350	55.337	USD 100,935	-
2025-04-10	BUY	1,026	54.150	54.780	54.717	USD 56,140	-
2025-04-09	BUY	570	53.980	54.370	54.331	USD 30,969	-
2025-04-08	BUY	575	52.270	54.440	54.223	USD 31,178	-
2025-04-07	BUY	456	52.930	55.040	54.829	USD 25,002	-
2025-04-04	BUY	570	55.150	56.990	56.806	USD 32,379	-
2025-04-02	BUY	456	57.120	57.550	57.507	USD 26,223	-
2025-03-28	BUY	460	56.610	56.740	56.727	USD 26,094	-
2025-03-24	BUY	230	56.280	56.460	56.442	USD 12,982	-
2025-03-18	BUY	345	56.960	57.180	57.158	USD 19,720	-
2025-03-17	BUY	575	56.980	57.370	57.331	USD 32,965	-
2025-03-14	BUY	460	56.690	56.820	56.807	USD 26,131	-
2025-03-13	BUY	1,026	55.860	57.450	57.291	USD 58,781	-
2025-03-10	BUY	342	58.490	60.390	60.200	USD 20,588	-
2025-03-04	BUY	456	57.760	58.530	58.453	USD 26,655	-
2025-02-25	BUY	452	56.240	56.460	56.438	USD 25,510	-
2025-02-21	BUY	452	57.090	57.330	57.306	USD 25,902	-
2025-02-19	BUY	452	55.670	55.880	55.859	USD 25,248	-
2025-02-18	BUY	452	55.230	55.240	55.239	USD 24,968	-
2025-02-13	BUY	336	54.920	55.000	54.992	USD 18,477	-
2025-02-12	BUY	224	54.070	54.150	54.142	USD 12,128	-
2025-02-11	BUY	448	54.380	54.580	54.560	USD 24,443	-
2025-02-05	BUY	336	54.430	54.730	54.700	USD 18,379	-
2025-02-03	BUY	896	54.490	54.750	54.724	USD 49,033	-
2025-01-31	BUY	336	54.640	55.080	55.036	USD 18,492	-
2025-01-30	BUY	336	54.320	54.840	54.788	USD 18,409	-
2025-01-28	BUY	336	54.980	55.920	55.826	USD 18,758	-
2025-01-02	BUY	2,034	52.600	53.350	53.275	USD 108,361	-
2024-12-10	BUY	339	55.780	56.320	56.266	USD 19,074	-
2024-12-03	SELL	-678	56.030	56.940	56.849	USD -38,544	-
2024-11-20	BUY	896	56.880	57.270	57.231	USD 51,279	-
2024-11-19	BUY	336	57.180	57.330	57.315	USD 19,258	-
2024-11-18	BUY	222	56.770	56.890	56.878	USD 12,627	-
2024-11-07	BUY	777	56.380	57.330	57.235	USD 44,472	-
2024-10-30	BUY	333	60.480	61.000	60.948	USD 20,296	-
2024-10-28	BUY	110	61.290	62.110	62.028	USD 6,823	-
2024-10-22	BUY	550	63.690	63.950	63.924	USD 35,158	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,135,328	3	1,627,917	69.7%
2025-09-18	1,298,553	79	1,793,336	72.4%
2025-09-17	1,051,383	86	1,588,702	66.2%
2025-09-16	1,492,493	1,872	2,078,284	71.8%
2025-09-15	1,240,226	2,771	2,019,776	61.4%
2025-09-12	943,447	1,860	1,533,139	61.5%
2025-09-11	949,583	503	1,521,884	62.4%
2025-09-10	966,030	0	1,594,286	60.6%
2025-09-09	928,042	617	1,429,432	64.9%
2025-09-08	1,030,370	37	1,556,846	66.2%
2025-09-05	995,286	1,316	1,806,212	55.1%
2025-09-04	869,249	33	1,506,728	57.7%
2025-09-03	978,517	0	1,552,456	63.0%
2025-09-02	1,143,311	148	1,816,302	62.9%
2025-08-29	946,665	472	1,463,378	64.7%
2025-08-28	1,172,872	2,535	1,711,874	68.5%
2025-08-27	829,190	853	1,752,091	47.3%
2025-08-26	905,791	2,702	1,973,756	45.9%
2025-08-25	1,163,736	109	2,448,512	47.5%
2025-08-22	1,462,688	590	3,135,808	46.6%
2025-08-21	910,027	1	1,700,238	53.5%
2025-08-20	1,392,649	6,102	2,394,755	58.2%
2025-08-19	745,591	21,695	1,651,633	45.1%
2025-08-18	1,039,897	2,921	1,610,079	64.6%
2025-08-15	1,340,859	3,366	1,996,582	67.2%
2025-08-14	771,950	3,170	1,304,742	59.2%
2025-08-13	1,043,581	1,146	1,708,616	61.1%
2025-08-12	961,231	1,984	1,395,633	68.9%
2025-08-11	807,987	2,422	1,282,418	63.0%
2025-08-08	1,260,072	6,386	1,921,117	65.6%
2025-08-07	1,499,122	7,506	2,125,283	70.5%
2025-08-06	1,096,752	39,007	1,542,452	71.1%
2025-08-05	930,394	789	1,454,539	64.0%
2025-08-04	1,195,138	4,708	1,949,442	61.3%
2025-08-01	1,072,137	6,441	1,856,356	57.8%
2025-07-31	1,388,838	3,615	2,045,617	67.9%
2025-07-30	1,090,058	1,191	1,477,549	73.8%
2025-07-29	963,798	10,350	1,533,762	62.8%
2025-07-28	1,135,849	2,644	1,619,509	70.1%
2025-07-25	1,031,612	1,863	1,753,206	58.8%
2025-07-24	991,858	2,029	1,517,847	65.3%
2025-07-23	761,463	3,041	1,218,655	62.5%
2025-07-22	988,374	4,718	1,816,202	54.4%
2025-07-21	938,882	3,985	1,543,146	60.8%
2025-07-18	829,494	3,100	1,343,072	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.