Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for PANW

Stock Name	Palo Alto Networks Inc
Ticker	PANW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6974351057
LEI	549300QXR2YVZV231H43
CUSIP	697435105
EIN	202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia: GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW): Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?: Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know: Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September: Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?: OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?: CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update: Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?: Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW: Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) PANW holdings

Date	Number of PANW Shares Held	Base Market Value of PANW Shares	Local Market Value of PANW Shares	Change in PANW Shares Held	Change in PANW Base Value	Current Price per PANW Share Held	Previous Price per PANW Share Held
2026-02-06 (Friday)	191,912	USD 30,575,420	USD 30,575,420	651	USD -2,975,585	USD 159.32	USD 175.42
2026-02-02 (Monday)	191,261	USD 33,551,005	USD 33,551,005	837	USD -148,330	USD 175.42	USD 176.97
2026-01-30 (Friday)	190,424	USD 33,699,335	USD 33,699,335	2,232	USD -969,395	USD 176.97	USD 184.22
2026-01-26 (Monday)	188,192	USD 34,668,730	USD 34,668,730	0	USD 760,295	USD 184.22	USD 180.18
2026-01-23 (Friday)	188,192	USD 33,908,435	USD 33,908,435	0	USD -242,767	USD 180.18	USD 181.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00019GPKX6

Show aggregate share trades of PANW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 651 159.320* -
2026-02-02 BUY 837 177.630 173.800 174.183 USD 145,791 -
2026-01-30 BUY 2,232 178.100 172.990 173.501 USD 387,254 -
2026-01-20 BUY 368 188.520 182.305 182.926 USD 67,317 -
2026-01-13 BUY 920 193.200 187.990 188.511 USD 173,430 -
2026-01-07 BUY 276 196.190 187.770 188.612 USD 52,057 -
2026-01-06 BUY 1,108 186.050 181.470 181.928 USD 201,576 -
2025-12-31 BUY 736 186.860 184.100 184.376 USD 135,701 -
2025-12-31 BUY 736 186.860 184.100 184.376 USD 135,701 -
2025-12-29 BUY 184 189.030 186.210 186.492 USD 34,315 -
2025-12-19 BUY 1,012 188.260 186.140 186.352 USD 188,588 -
2025-12-16 BUY 276 188.330 184.635 185.004 USD 51,061 -
2025-12-12 BUY 368 193.660 188.550 189.061 USD 69,574 -
2025-12-04 BUY 1,288 196.000 192.432 192.789 USD 248,312 -
2025-12-01 BUY 801 189.870 185.620 186.045 USD 149,022 -
2025-11-24 BUY 368 186.580 181.920 182.386 USD 67,118 -
2025-11-06 BUY 91 213.410 207.350 207.956 USD 18,924 -
2025-11-05 BUY 182 215.490 212.420 212.727 USD 38,716 -
2025-10-28 BUY 273 223.610 219.680 220.073 USD 60,080 -
2025-10-15 BUY 460 210.600 203.380 204.102 USD 93,887 -
2025-09-24 BUY 546 205.000 200.220 200.698 USD 109,581 -
2025-09-09 BUY 819 197.550* -
2025-08-28 BUY 273 191.570 187.200 187.637 USD 51,225 -
2025-08-19 BUY 637 181.560* -
2025-08-12 BUY 1,729 175.580 170.250 170.783 USD 295,284 -
2025-08-04 BUY 364 174.320 170.050 170.477 USD 62,054 -
2025-08-01 BUY 546 176.030 168.360 169.127 USD 92,343 -
2025-07-31 BUY 455 183.940 172.930 174.031 USD 79,184 -
2025-07-28 BUY 273 204.950 202.510 202.754 USD 55,352 -
2025-07-25 BUY 364 205.270 200.650 201.112 USD 73,205 -
2025-07-22 BUY 455 201.430 196.310 196.822 USD 89,554 -
2025-07-21 BUY 182 203.200 194.600 195.460 USD 35,574 -
2025-07-14 BUY 273 191.440 186.000 186.544 USD 50,927 -
2025-07-10 BUY 546 205.000 191.170 192.553 USD 105,134 -
2025-07-08 BUY 273 204.500 200.690 201.071 USD 54,892 -
2025-07-02 BUY 455 197.920 194.910 195.211 USD 88,821 -
2025-06-25 BUY 91 204.810 202.480 202.713 USD 18,447 -
2025-06-12 BUY 819 199.400 194.310 194.819 USD 159,557 -
2025-06-02 BUY 1,092 194.860* -
2025-05-28 BUY 273 189.840 187.470 187.707 USD 51,244 -
2025-05-14 BUY 270 190.900* -
2025-05-08 BUY 450 188.530* -
2025-05-07 BUY 1,440 188.140* -
2025-04-30 BUY 270 187.630 182.370 182.896 USD 49,382 -
2025-04-24 BUY 90 176.430 169.080 169.815 USD 15,283 -
2025-04-23 BUY 720 172.485 167.340 167.854 USD 120,855 -
2025-04-17 BUY 360 171.365 167.130 167.554 USD 60,319 -
2025-04-17 BUY 360 171.365 167.130 167.554 USD 60,319 -
2025-04-16 BUY 180 173.850 167.920 168.513 USD 30,332 -
2025-04-15 BUY 180 174.930 170.380 170.835 USD 30,750 -
2025-04-14 BUY 540 173.530 168.680 169.165 USD 91,349 -
2025-04-11 BUY 1,440 168.830 161.450 162.188 USD 233,551 -
2025-04-10 BUY 810 170.660 162.240 163.082 USD 132,096 -
2025-04-09 BUY 450 174.110 151.630 153.878 USD 69,245 -
2025-04-08 BUY 455 161.500 150.120 151.258 USD 68,822 -
2025-04-07 BUY 360 159.592 144.145 145.690 USD 52,448 -
2025-04-04 BUY 450 160.841 153.390 154.135 USD 69,361 -
2025-04-02 BUY 360 173.180* -
2025-03-28 BUY 360 172.760* -
2025-03-24 BUY 180 184.790* -
2025-03-18 BUY 270 183.100* -
2025-03-17 BUY 450 185.000* -
2025-03-14 BUY 360 182.340* -
2025-03-13 BUY 810 176.320* -
2025-03-10 BUY 270 173.830* -
2025-03-04 BUY 360 184.380* -
2025-02-25 BUY 360 189.740 184.650 185.159 USD 66,657 -
2025-02-21 BUY 356 199.260 190.260 191.160 USD 68,053 -
2025-02-19 BUY 356 208.390 202.770 203.332 USD 72,386 -
2025-02-18 BUY 356 208.350 197.700 198.765 USD 70,760 -
2025-02-13 BUY 267 202.410 195.350 196.056 USD 52,347 -
2025-02-12 BUY 178 197.330 191.820 192.371 USD 34,242 -
2025-02-11 BUY 356 199.130 194.400 194.873 USD 69,375 -
2025-02-05 BUY 267 187.110 183.050 183.456 USD 48,983 -
2025-02-03 BUY 712 184.225 180.120 180.530 USD 128,538 -
2025-01-31 BUY 270 189.105 184.370 184.843 USD 49,908 -
2025-01-30 BUY 267 189.140 185.650 185.999 USD 49,662 -
2025-01-28 BUY 267 197.740 186.570 187.687 USD 50,112 -
2025-01-02 BUY 75,777 184.630 178.820 179.401 USD 13,594,470 -
2024-12-10 BUY 135 396.440 388.950 389.699 USD 52,609 -
2024-12-03 SELL -270 395.750 386.860 387.749 USD -104,692 -
2024-11-20 BUY 352 394.910 383.930 385.028 USD 135,530 -
2024-11-19 BUY 132 389.030 383.030 383.630 USD 50,639 -
2024-11-18 BUY 88 393.380 385.730 386.495 USD 34,012 -
2024-11-07 BUY 308 387.210 376.345 377.432 USD 116,249 -
2024-10-30 BUY 132 367.880 358.690 359.609 USD 47,468 -
2024-10-28 BUY 44 368.910 361.430 362.178 USD 15,936 -
2024-10-22 BUY 220 379.270 371.310 372.106 USD 81,863 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	651			159.320*		-
2026-02-02	BUY	837	177.630	173.800	174.183	USD 145,791	-
2026-01-30	BUY	2,232	178.100	172.990	173.501	USD 387,254	-
2026-01-20	BUY	368	188.520	182.305	182.926	USD 67,317	-
2026-01-13	BUY	920	193.200	187.990	188.511	USD 173,430	-
2026-01-07	BUY	276	196.190	187.770	188.612	USD 52,057	-
2026-01-06	BUY	1,108	186.050	181.470	181.928	USD 201,576	-
2025-12-31	BUY	736	186.860	184.100	184.376	USD 135,701	-
2025-12-31	BUY	736	186.860	184.100	184.376	USD 135,701	-
2025-12-29	BUY	184	189.030	186.210	186.492	USD 34,315	-
2025-12-19	BUY	1,012	188.260	186.140	186.352	USD 188,588	-
2025-12-16	BUY	276	188.330	184.635	185.004	USD 51,061	-
2025-12-12	BUY	368	193.660	188.550	189.061	USD 69,574	-
2025-12-04	BUY	1,288	196.000	192.432	192.789	USD 248,312	-
2025-12-01	BUY	801	189.870	185.620	186.045	USD 149,022	-
2025-11-24	BUY	368	186.580	181.920	182.386	USD 67,118	-
2025-11-06	BUY	91	213.410	207.350	207.956	USD 18,924	-
2025-11-05	BUY	182	215.490	212.420	212.727	USD 38,716	-
2025-10-28	BUY	273	223.610	219.680	220.073	USD 60,080	-
2025-10-15	BUY	460	210.600	203.380	204.102	USD 93,887	-
2025-09-24	BUY	546	205.000	200.220	200.698	USD 109,581	-
2025-09-09	BUY	819			197.550*		-
2025-08-28	BUY	273	191.570	187.200	187.637	USD 51,225	-
2025-08-19	BUY	637			181.560*		-
2025-08-12	BUY	1,729	175.580	170.250	170.783	USD 295,284	-
2025-08-04	BUY	364	174.320	170.050	170.477	USD 62,054	-
2025-08-01	BUY	546	176.030	168.360	169.127	USD 92,343	-
2025-07-31	BUY	455	183.940	172.930	174.031	USD 79,184	-
2025-07-28	BUY	273	204.950	202.510	202.754	USD 55,352	-
2025-07-25	BUY	364	205.270	200.650	201.112	USD 73,205	-
2025-07-22	BUY	455	201.430	196.310	196.822	USD 89,554	-
2025-07-21	BUY	182	203.200	194.600	195.460	USD 35,574	-
2025-07-14	BUY	273	191.440	186.000	186.544	USD 50,927	-
2025-07-10	BUY	546	205.000	191.170	192.553	USD 105,134	-
2025-07-08	BUY	273	204.500	200.690	201.071	USD 54,892	-
2025-07-02	BUY	455	197.920	194.910	195.211	USD 88,821	-
2025-06-25	BUY	91	204.810	202.480	202.713	USD 18,447	-
2025-06-12	BUY	819	199.400	194.310	194.819	USD 159,557	-
2025-06-02	BUY	1,092			194.860*		-
2025-05-28	BUY	273	189.840	187.470	187.707	USD 51,244	-
2025-05-14	BUY	270			190.900*		-
2025-05-08	BUY	450			188.530*		-
2025-05-07	BUY	1,440			188.140*		-
2025-04-30	BUY	270	187.630	182.370	182.896	USD 49,382	-
2025-04-24	BUY	90	176.430	169.080	169.815	USD 15,283	-
2025-04-23	BUY	720	172.485	167.340	167.854	USD 120,855	-
2025-04-17	BUY	360	171.365	167.130	167.554	USD 60,319	-
2025-04-17	BUY	360	171.365	167.130	167.554	USD 60,319	-
2025-04-16	BUY	180	173.850	167.920	168.513	USD 30,332	-
2025-04-15	BUY	180	174.930	170.380	170.835	USD 30,750	-
2025-04-14	BUY	540	173.530	168.680	169.165	USD 91,349	-
2025-04-11	BUY	1,440	168.830	161.450	162.188	USD 233,551	-
2025-04-10	BUY	810	170.660	162.240	163.082	USD 132,096	-
2025-04-09	BUY	450	174.110	151.630	153.878	USD 69,245	-
2025-04-08	BUY	455	161.500	150.120	151.258	USD 68,822	-
2025-04-07	BUY	360	159.592	144.145	145.690	USD 52,448	-
2025-04-04	BUY	450	160.841	153.390	154.135	USD 69,361	-
2025-04-02	BUY	360			173.180*		-
2025-03-28	BUY	360			172.760*		-
2025-03-24	BUY	180			184.790*		-
2025-03-18	BUY	270			183.100*		-
2025-03-17	BUY	450			185.000*		-
2025-03-14	BUY	360			182.340*		-
2025-03-13	BUY	810			176.320*		-
2025-03-10	BUY	270			173.830*		-
2025-03-04	BUY	360			184.380*		-
2025-02-25	BUY	360	189.740	184.650	185.159	USD 66,657	-
2025-02-21	BUY	356	199.260	190.260	191.160	USD 68,053	-
2025-02-19	BUY	356	208.390	202.770	203.332	USD 72,386	-
2025-02-18	BUY	356	208.350	197.700	198.765	USD 70,760	-
2025-02-13	BUY	267	202.410	195.350	196.056	USD 52,347	-
2025-02-12	BUY	178	197.330	191.820	192.371	USD 34,242	-
2025-02-11	BUY	356	199.130	194.400	194.873	USD 69,375	-
2025-02-05	BUY	267	187.110	183.050	183.456	USD 48,983	-
2025-02-03	BUY	712	184.225	180.120	180.530	USD 128,538	-
2025-01-31	BUY	270	189.105	184.370	184.843	USD 49,908	-
2025-01-30	BUY	267	189.140	185.650	185.999	USD 49,662	-
2025-01-28	BUY	267	197.740	186.570	187.687	USD 50,112	-
2025-01-02	BUY	75,777	184.630	178.820	179.401	USD 13,594,470	-
2024-12-10	BUY	135	396.440	388.950	389.699	USD 52,609	-
2024-12-03	SELL	-270	395.750	386.860	387.749	USD -104,692	-
2024-11-20	BUY	352	394.910	383.930	385.028	USD 135,530	-
2024-11-19	BUY	132	389.030	383.030	383.630	USD 50,639	-
2024-11-18	BUY	88	393.380	385.730	386.495	USD 34,012	-
2024-11-07	BUY	308	387.210	376.345	377.432	USD 116,249	-
2024-10-30	BUY	132	367.880	358.690	359.609	USD 47,468	-
2024-10-28	BUY	44	368.910	361.430	362.178	USD 15,936	-
2024-10-22	BUY	220	379.270	371.310	372.106	USD 81,863	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,147,760	89	2,137,998	53.7%
2025-09-18	1,162,849	466	2,147,362	54.2%
2025-09-17	998,661	2,404	1,856,882	53.8%
2025-09-16	1,079,106	908	1,733,638	62.2%
2025-09-15	1,601,642	55,180	2,374,735	67.4%
2025-09-12	1,052,944	802	1,595,293	66.0%
2025-09-11	954,170	7,930	1,614,164	59.1%
2025-09-10	1,278,515	3,792	2,557,285	50.0%
2025-09-09	1,062,788	6,792	1,740,334	61.1%
2025-09-08	1,375,999	153	2,067,535	66.6%
2025-09-05	1,484,162	7	2,271,366	65.3%
2025-09-04	1,514,113	5,109	2,348,723	64.5%
2025-09-03	1,347,001	894	2,123,582	63.4%
2025-09-02	1,285,135	34,532	2,403,837	53.5%
2025-08-29	1,125,072	1,218	2,144,986	52.5%
2025-08-28	1,226,485	7,721	2,405,652	51.0%
2025-08-27	1,057,824	4,614	2,311,600	45.8%
2025-08-26	1,150,874	2,999	2,335,710	49.3%
2025-08-25	1,062,781	498	2,529,801	42.0%
2025-08-22	1,475,839	338	2,847,520	51.8%
2025-08-21	1,905,874	3,282	3,373,253	56.5%
2025-08-20	3,050,943	15,822	6,343,766	48.1%
2025-08-19	5,643,485	30,533	13,271,849	42.5%
2025-08-18	2,771,149	4,564	5,996,263	46.2%
2025-08-15	1,637,169	80	3,465,490	47.2%
2025-08-14	1,857,220	4,029	3,263,925	56.9%
2025-08-13	3,579,886	2,201	5,454,700	65.6%
2025-08-12	2,493,333	2,563	5,180,415	48.1%
2025-08-11	2,742,325	300	4,843,566	56.6%
2025-08-08	2,544,737	3,926	4,407,054	57.7%
2025-08-07	4,714,602	5,478	7,818,137	60.3%
2025-08-06	3,108,198	1,047	5,218,287	59.6%
2025-08-05	2,228,190	2,824	3,733,087	59.7%
2025-08-04	2,862,190	1,834	4,617,466	62.0%
2025-08-01	3,820,973	9,688	7,374,412	51.8%
2025-07-31	8,583,973	2,271	13,352,598	64.3%
2025-07-30	13,692,485	5,835	19,993,274	68.5%
2025-07-29	3,812,397	2,701	6,462,683	59.0%
2025-07-28	375,091	4,075	734,462	51.1%
2025-07-25	736,253	2,399	1,237,943	59.5%
2025-07-24	829,579	123	1,216,616	68.2%
2025-07-23	893,527	7,007	1,302,190	68.6%
2025-07-22	908,797	1,557	1,521,711	59.7%
2025-07-21	2,667,968	14,078	3,491,892	76.4%
2025-07-18	566,481	169	1,082,810	52.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.