Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-12-09 (Tuesday)	137,260	USD 14,948,987	USD 14,948,987	0	USD -111,180	USD 108.91	USD 109.72
2025-12-08 (Monday)	137,260	USD 15,060,167	USD 15,060,167	0	USD -83,729	USD 109.72	USD 110.33
2025-12-05 (Friday)	137,260	USD 15,143,896	USD 15,143,896	0	USD 251,186	USD 110.33	USD 108.5
2025-12-04 (Thursday)	137,260	USD 14,892,710	USD 14,892,710	1,022	USD 466,468	USD 108.5	USD 105.89
2025-12-02 (Tuesday)	136,238	USD 14,426,242	USD 14,426,242	0	USD 261,577	USD 105.89	USD 103.97
2025-12-01 (Monday)	136,238	USD 14,164,665	USD 14,164,665	612	USD 268,425	USD 103.97	USD 102.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00019GPKX6

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 BUY 1,022 108.500* 100.03
2025-12-01 BUY 612 105.770 103.720 103.925 USD 63,602 99.99
2025-11-24 BUY 288 104.170 102.290 102.478 USD 29,514 99.97
2025-11-06 BUY 72 101.620 98.010 98.371 USD 7,083 100.08
2025-11-05 BUY 144 101.130 97.180 97.575 USD 14,051 100.07
2025-10-28 BUY 216 99.170 100.850 100.682 USD 21,747 100.11
2025-10-15 BUY 360 95.230 96.200 96.103 USD 34,597 100.13
2025-09-24 BUY 432 96.890 98.430 98.276 USD 42,455 100.18
2025-09-09 BUY 648 97.530 98.640 98.529 USD 63,847 100.17
2025-09-04 BUY 864 98.210 98.260 98.255 USD 84,892 100.20
2025-08-28 BUY 216 100.680 101.820 101.706 USD 21,968 100.20
2025-08-19 BUY 504 99.460 100.360 100.270 USD 50,536 100.21
2025-08-04 BUY 288 96.340 97.360 97.258 USD 28,010 100.27
2025-08-01 BUY 432 96.480 98.740 98.514 USD 42,558 100.29
2025-07-31 BUY 360 98.760 99.950 99.831 USD 35,939 100.30
2025-07-22 BUY 360 98.580 99.060 99.012 USD 35,644 100.31
2025-07-21 BUY 144 92.910 94.560 94.395 USD 13,593 100.36
2025-07-14 BUY 216 95.890 97.320 97.177 USD 20,990 100.54
2025-07-10 BUY 432 99.220 100.600 100.462 USD 43,400 100.57
2025-07-08 BUY 216 98.700 99.210 99.159 USD 21,418 100.60
2025-07-02 BUY 360 99.340 99.460 99.448 USD 35,801 100.67
2025-06-25 BUY 72 94.140 94.240 94.230 USD 6,785 100.86
2025-06-12 BUY 639 93.640 93.670 93.667 USD 59,853 101.47
2025-06-02 BUY 852 91.770 94.120 93.885 USD 79,990 102.00
2025-05-28 BUY 213 94.050 95.680 95.517 USD 20,345 102.20
2025-05-14 BUY 210 94.650 96.070 95.928 USD 20,145 102.84
2025-05-08 BUY 355 91.560 92.490 92.397 USD 32,801 103.19
2025-05-07 BUY 1,120 88.720 89.790 89.683 USD 100,445 103.33
2025-04-30 BUY 210 90.210 90.500 90.471 USD 18,999 104.01
2025-04-24 BUY 70 92.680 92.880 92.860 USD 6,500 104.53
2025-04-23 BUY 560 89.080 91.650 91.393 USD 51,180 104.69
2025-04-17 BUY 280 88.170 88.730 88.674 USD 24,829 105.42
2025-04-16 BUY 140 86.810 88.910 88.700 USD 12,418 105.63
2025-04-15 BUY 140 88.820 90.390 90.233 USD 12,633 105.82
2025-04-14 BUY 420 89.550 91.010 90.864 USD 38,163 106.00
2025-04-11 BUY 1,120 90.470 90.970 90.920 USD 101,830 106.18
2025-04-10 BUY 630 88.770 92.100 91.767 USD 57,813 106.38
2025-04-09 BUY 350 93.930 94.560 94.497 USD 33,074 106.53
2025-04-08 BUY 350 86.400 90.480 90.072 USD 31,525 106.77
2025-04-07 BUY 280 88.140 94.000 93.414 USD 26,156 106.99
2025-04-04 BUY 350 90.880 93.970 93.661 USD 32,781 107.19
2025-04-02 BUY 280 99.090 99.250 99.234 USD 27,786 107.29
2025-03-28 BUY 280 96.910 98.690 98.512 USD 27,583 107.66
2025-03-24 BUY 140 98.640 99.060 99.018 USD 13,863 108.14
2025-03-18 BUY 210 100.210 101.230 101.128 USD 21,237 108.67
2025-03-17 BUY 350 101.170 101.820 101.755 USD 35,614 108.78
2025-03-14 BUY 280 99.210 99.670 99.624 USD 27,895 108.92
2025-03-13 BUY 621 98.420 100.330 100.139 USD 62,186 109.08
2025-03-10 BUY 207 110.560 115.430 114.943 USD 23,793 109.23
2025-03-04 BUY 276 101.480 104.770 104.441 USD 28,826 109.44
2025-02-25 BUY 276 106.580 108.100 107.948 USD 29,794 109.74
2025-02-21 BUY 272 104.460 106.480 106.278 USD 28,908 109.91
2025-02-19 BUY 272 107.210 107.600 107.561 USD 29,257 110.03
2025-02-18 BUY 272 106.540 106.580 106.576 USD 28,989 110.09
2025-02-13 BUY 204 105.260 105.510 105.485 USD 21,519 110.37
2025-02-12 BUY 136 103.110 104.610 104.460 USD 14,207 110.52
2025-02-11 BUY 272 106.090 106.330 106.306 USD 28,915 110.62
2025-02-05 BUY 204 106.990 108.210 108.088 USD 22,050 110.99
2025-02-03 BUY 544 109.130 111.190 110.984 USD 60,375 111.10
2025-01-31 BUY 204 110.880 112.660 112.482 USD 22,946 111.11
2025-01-30 BUY 204 112.510 112.740 112.717 USD 22,994 111.07
2025-01-28 BUY 204 107.250 110.990 110.616 USD 22,566 111.18
2025-01-02 BUY 1,230 103.420 105.600 105.382 USD 129,620 111.54
2024-12-10 BUY 204 115.370 116.640 116.513 USD 23,769 111.41
2024-12-03 SELL -408 116.850 117.530 117.462 USD -47,924 110.39 Loss of -2,884 on sale
2024-11-20 BUY 544 109.990 110.970 110.872 USD 60,314 107.85
2024-11-19 BUY 204 110.380 111.320 111.226 USD 22,690 107.69
2024-11-18 BUY 134 111.880 113.250 113.113 USD 15,157 107.41
2024-11-07 BUY 476 112.720 116.190 115.843 USD 55,141 106.47
2024-10-30 BUY 201 104.900 106.660 106.484 USD 21,403 106.10
2024-10-28 BUY 67 107.070 107.400 107.367 USD 7,194 105.79
2024-10-22 BUY 335 104.790 107.000 106.779 USD 35,771 109.61
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	BUY	1,022			108.500*		100.03
2025-12-01	BUY	612	105.770	103.720	103.925	USD 63,602	99.99
2025-11-24	BUY	288	104.170	102.290	102.478	USD 29,514	99.97
2025-11-06	BUY	72	101.620	98.010	98.371	USD 7,083	100.08
2025-11-05	BUY	144	101.130	97.180	97.575	USD 14,051	100.07
2025-10-28	BUY	216	99.170	100.850	100.682	USD 21,747	100.11
2025-10-15	BUY	360	95.230	96.200	96.103	USD 34,597	100.13
2025-09-24	BUY	432	96.890	98.430	98.276	USD 42,455	100.18
2025-09-09	BUY	648	97.530	98.640	98.529	USD 63,847	100.17
2025-09-04	BUY	864	98.210	98.260	98.255	USD 84,892	100.20
2025-08-28	BUY	216	100.680	101.820	101.706	USD 21,968	100.20
2025-08-19	BUY	504	99.460	100.360	100.270	USD 50,536	100.21
2025-08-04	BUY	288	96.340	97.360	97.258	USD 28,010	100.27
2025-08-01	BUY	432	96.480	98.740	98.514	USD 42,558	100.29
2025-07-31	BUY	360	98.760	99.950	99.831	USD 35,939	100.30
2025-07-22	BUY	360	98.580	99.060	99.012	USD 35,644	100.31
2025-07-21	BUY	144	92.910	94.560	94.395	USD 13,593	100.36
2025-07-14	BUY	216	95.890	97.320	97.177	USD 20,990	100.54
2025-07-10	BUY	432	99.220	100.600	100.462	USD 43,400	100.57
2025-07-08	BUY	216	98.700	99.210	99.159	USD 21,418	100.60
2025-07-02	BUY	360	99.340	99.460	99.448	USD 35,801	100.67
2025-06-25	BUY	72	94.140	94.240	94.230	USD 6,785	100.86
2025-06-12	BUY	639	93.640	93.670	93.667	USD 59,853	101.47
2025-06-02	BUY	852	91.770	94.120	93.885	USD 79,990	102.00
2025-05-28	BUY	213	94.050	95.680	95.517	USD 20,345	102.20
2025-05-14	BUY	210	94.650	96.070	95.928	USD 20,145	102.84
2025-05-08	BUY	355	91.560	92.490	92.397	USD 32,801	103.19
2025-05-07	BUY	1,120	88.720	89.790	89.683	USD 100,445	103.33
2025-04-30	BUY	210	90.210	90.500	90.471	USD 18,999	104.01
2025-04-24	BUY	70	92.680	92.880	92.860	USD 6,500	104.53
2025-04-23	BUY	560	89.080	91.650	91.393	USD 51,180	104.69
2025-04-17	BUY	280	88.170	88.730	88.674	USD 24,829	105.42
2025-04-16	BUY	140	86.810	88.910	88.700	USD 12,418	105.63
2025-04-15	BUY	140	88.820	90.390	90.233	USD 12,633	105.82
2025-04-14	BUY	420	89.550	91.010	90.864	USD 38,163	106.00
2025-04-11	BUY	1,120	90.470	90.970	90.920	USD 101,830	106.18
2025-04-10	BUY	630	88.770	92.100	91.767	USD 57,813	106.38
2025-04-09	BUY	350	93.930	94.560	94.497	USD 33,074	106.53
2025-04-08	BUY	350	86.400	90.480	90.072	USD 31,525	106.77
2025-04-07	BUY	280	88.140	94.000	93.414	USD 26,156	106.99
2025-04-04	BUY	350	90.880	93.970	93.661	USD 32,781	107.19
2025-04-02	BUY	280	99.090	99.250	99.234	USD 27,786	107.29
2025-03-28	BUY	280	96.910	98.690	98.512	USD 27,583	107.66
2025-03-24	BUY	140	98.640	99.060	99.018	USD 13,863	108.14
2025-03-18	BUY	210	100.210	101.230	101.128	USD 21,237	108.67
2025-03-17	BUY	350	101.170	101.820	101.755	USD 35,614	108.78
2025-03-14	BUY	280	99.210	99.670	99.624	USD 27,895	108.92
2025-03-13	BUY	621	98.420	100.330	100.139	USD 62,186	109.08
2025-03-10	BUY	207	110.560	115.430	114.943	USD 23,793	109.23
2025-03-04	BUY	276	101.480	104.770	104.441	USD 28,826	109.44
2025-02-25	BUY	276	106.580	108.100	107.948	USD 29,794	109.74
2025-02-21	BUY	272	104.460	106.480	106.278	USD 28,908	109.91
2025-02-19	BUY	272	107.210	107.600	107.561	USD 29,257	110.03
2025-02-18	BUY	272	106.540	106.580	106.576	USD 28,989	110.09
2025-02-13	BUY	204	105.260	105.510	105.485	USD 21,519	110.37
2025-02-12	BUY	136	103.110	104.610	104.460	USD 14,207	110.52
2025-02-11	BUY	272	106.090	106.330	106.306	USD 28,915	110.62
2025-02-05	BUY	204	106.990	108.210	108.088	USD 22,050	110.99
2025-02-03	BUY	544	109.130	111.190	110.984	USD 60,375	111.10
2025-01-31	BUY	204	110.880	112.660	112.482	USD 22,946	111.11
2025-01-30	BUY	204	112.510	112.740	112.717	USD 22,994	111.07
2025-01-28	BUY	204	107.250	110.990	110.616	USD 22,566	111.18
2025-01-02	BUY	1,230	103.420	105.600	105.382	USD 129,620	111.54
2024-12-10	BUY	204	115.370	116.640	116.513	USD 23,769	111.41
2024-12-03	SELL	-408	116.850	117.530	117.462	USD -47,924	110.39 Loss of -2,884 on sale
2024-11-20	BUY	544	109.990	110.970	110.872	USD 60,314	107.85
2024-11-19	BUY	204	110.380	111.320	111.226	USD 22,690	107.69
2024-11-18	BUY	134	111.880	113.250	113.113	USD 15,157	107.41
2024-11-07	BUY	476	112.720	116.190	115.843	USD 55,141	106.47
2024-10-30	BUY	201	104.900	106.660	106.484	USD 21,403	106.10
2024-10-28	BUY	67	107.070	107.400	107.367	USD 7,194	105.79
2024-10-22	BUY	335	104.790	107.000	106.779	USD 35,771	109.61

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.