Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)234,113PLD holding increased by 640USD 24,696,580PLD holding increased by 172576USD 24,696,580640USD 172,576 USD 105.49 USD 105.04
2025-05-07 (Wednesday)233,473PLD holding increased by 2048USD 24,524,004PLD holding increased by 340091USD 24,524,0042,048USD 340,091 USD 105.04 USD 104.5
2025-05-06 (Tuesday)231,425USD 24,183,913PLD holding decreased by -192082USD 24,183,9130USD -192,082 USD 104.5 USD 105.33
2025-05-05 (Monday)231,425USD 24,375,995PLD holding decreased by -18514USD 24,375,9950USD -18,514 USD 105.33 USD 105.41
2025-05-02 (Friday)231,425USD 24,394,509PLD holding increased by 539220USD 24,394,5090USD 539,220 USD 105.41 USD 103.08
2025-05-01 (Thursday)231,425USD 23,855,289PLD holding increased by 203654USD 23,855,2890USD 203,654 USD 103.08 USD 102.2
2025-04-30 (Wednesday)231,425PLD holding increased by 384USD 23,651,635PLD holding decreased by -168692USD 23,651,635384USD -168,692 USD 102.2 USD 103.1
2025-04-29 (Tuesday)231,041USD 23,820,327PLD holding decreased by -50829USD 23,820,3270USD -50,829 USD 103.1 USD 103.32
2025-04-28 (Monday)231,041USD 23,871,156PLD holding increased by 249524USD 23,871,1560USD 249,524 USD 103.32 USD 102.24
2025-04-25 (Friday)231,041USD 23,621,632PLD holding decreased by -258766USD 23,621,6320USD -258,766 USD 102.24 USD 103.36
2025-04-24 (Thursday)231,041PLD holding increased by 128USD 23,880,398PLD holding increased by 447347USD 23,880,398128USD 447,347 USD 103.36 USD 101.48
2025-04-23 (Wednesday)230,913PLD holding increased by 1024USD 23,433,051PLD holding increased by 455645USD 23,433,0511,024USD 455,645 USD 101.48 USD 99.95
2025-04-22 (Tuesday)229,889USD 22,977,406PLD holding increased by 303454USD 22,977,4060USD 303,454 USD 99.95 USD 98.63
2025-04-21 (Monday)229,889USD 22,673,952PLD holding decreased by -797715USD 22,673,9520USD -797,715 USD 98.63 USD 102.1
2025-04-18 (Friday)229,889USD 23,471,667USD 23,471,6670USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)229,889PLD holding increased by 512USD 23,471,667PLD holding increased by 467448USD 23,471,667512USD 467,448 USD 102.1 USD 100.29
2025-04-16 (Wednesday)229,377PLD holding increased by 256USD 23,004,219PLD holding increased by 440383USD 23,004,219256USD 440,383 USD 100.29 USD 98.48
2025-04-15 (Tuesday)229,121PLD holding increased by 256USD 22,563,836PLD holding increased by 66406USD 22,563,836256USD 66,406 USD 98.48 USD 98.3
2025-04-14 (Monday)228,865PLD holding increased by 768USD 22,497,430PLD holding increased by 547656USD 22,497,430768USD 547,656 USD 98.3 USD 96.23
2025-04-11 (Friday)228,097PLD holding increased by 2048USD 21,949,774PLD holding increased by 499984USD 21,949,7742,048USD 499,984 USD 96.23 USD 94.89
2025-04-10 (Thursday)226,049PLD holding increased by 1152USD 21,449,790PLD holding decreased by -639593USD 21,449,7901,152USD -639,593 USD 94.89 USD 98.22
2025-04-09 (Wednesday)224,897PLD holding increased by 640USD 22,089,383PLD holding increased by 1960075USD 22,089,383640USD 1,960,075 USD 98.22 USD 89.76
2025-04-08 (Tuesday)224,257PLD holding increased by 640USD 20,129,308PLD holding decreased by -1006971USD 20,129,308640USD -1,006,971 USD 89.76 USD 94.52
2025-04-07 (Monday)223,617PLD holding increased by 512USD 21,136,279PLD holding decreased by -779325USD 21,136,279512USD -779,325 USD 94.52 USD 98.23
2025-04-04 (Friday)223,105PLD holding increased by 640USD 21,915,604PLD holding decreased by -3076114USD 21,915,604640USD -3,076,114 USD 98.23 USD 112.34
2025-04-02 (Wednesday)222,465PLD holding increased by 512USD 24,991,718PLD holding increased by 255056USD 24,991,718512USD 255,056 USD 112.34 USD 111.45
2025-04-01 (Tuesday)221,953USD 24,736,662PLD holding decreased by -75464USD 24,736,6620USD -75,464 USD 111.45 USD 111.79
2025-03-31 (Monday)221,953USD 24,812,126PLD holding increased by 297417USD 24,812,1260USD 297,417 USD 111.79 USD 110.45
2025-03-28 (Friday)221,953PLD holding increased by 512USD 24,514,709PLD holding decreased by -9882USD 24,514,709512USD -9,882 USD 110.45 USD 110.75
2025-03-27 (Thursday)221,441USD 24,524,591PLD holding decreased by -84147USD 24,524,5910USD -84,147 USD 110.75 USD 111.13
2025-03-26 (Wednesday)221,441USD 24,608,738PLD holding increased by 420738USD 24,608,7380USD 420,738 USD 111.13 USD 109.23
2025-03-25 (Tuesday)221,441USD 24,188,000PLD holding decreased by -228085USD 24,188,0000USD -228,085 USD 109.23 USD 110.26
2025-03-24 (Monday)221,441PLD holding increased by 256USD 24,416,085PLD holding increased by 435207USD 24,416,085256USD 435,207 USD 110.26 USD 108.42
2025-03-21 (Friday)221,185USD 23,980,878PLD holding decreased by -807325USD 23,980,8780USD -807,325 USD 108.42 USD 112.07
2025-03-20 (Thursday)221,185USD 24,788,203PLD holding decreased by -199066USD 24,788,2030USD -199,066 USD 112.07 USD 112.97
2025-03-19 (Wednesday)221,185USD 24,987,269PLD holding increased by 130499USD 24,987,2690USD 130,499 USD 112.97 USD 112.38
2025-03-18 (Tuesday)221,185PLD holding increased by 384USD 24,856,770PLD holding decreased by -411696USD 24,856,770384USD -411,696 USD 112.38 USD 114.44
2025-03-17 (Monday)220,801PLD holding increased by 640USD 25,268,466PLD holding increased by 634652USD 25,268,466640USD 634,652 USD 114.44 USD 111.89
2025-03-14 (Friday)220,161PLD holding increased by 512USD 24,633,814PLD holding increased by 393350USD 24,633,814512USD 393,350 USD 111.89 USD 110.36
2025-03-13 (Thursday)219,649PLD holding increased by 1143USD 24,240,464PLD holding decreased by -1047235USD 24,240,4641,143USD -1,047,235 USD 110.36 USD 115.73
2025-03-12 (Wednesday)218,506USD 25,287,699PLD holding decreased by -316834USD 25,287,6990USD -316,834 USD 115.73 USD 117.18
2025-03-11 (Tuesday)218,506USD 25,604,533PLD holding decreased by -150769USD 25,604,5330USD -150,769 USD 117.18 USD 117.87
2025-03-10 (Monday)218,506PLD holding increased by 381USD 25,755,302PLD holding decreased by -400067USD 25,755,302381USD -400,067 USD 117.87 USD 119.91
2025-03-07 (Friday)218,125USD 26,155,369PLD holding decreased by -900856USD 26,155,3690USD -900,856 USD 119.91 USD 124.04
2025-03-05 (Wednesday)218,125USD 27,056,225PLD holding increased by 492962USD 27,056,2250USD 492,962 USD 124.04 USD 121.78
2025-03-04 (Tuesday)218,125PLD holding increased by 508USD 26,563,263PLD holding decreased by -321141USD 26,563,263508USD -321,141 USD 121.78 USD 123.54
2025-03-03 (Monday)217,617USD 26,884,404PLD holding decreased by -82695USD 26,884,4040USD -82,695 USD 123.54 USD 123.92
2025-02-28 (Friday)217,617USD 26,967,099PLD holding increased by 250260USD 26,967,0990USD 250,260 USD 123.92 USD 122.77
2025-02-27 (Thursday)217,617USD 26,716,839PLD holding increased by 132746USD 26,716,8390USD 132,746 USD 122.77 USD 122.16
2025-02-26 (Wednesday)217,617USD 26,584,093PLD holding decreased by -97927USD 26,584,0930USD -97,927 USD 122.16 USD 122.61
2025-02-25 (Tuesday)217,617PLD holding increased by 508USD 26,682,020PLD holding increased by 470450USD 26,682,020508USD 470,450 USD 122.61 USD 120.73
2025-02-24 (Monday)217,109USD 26,211,570PLD holding decreased by -52106USD 26,211,5700USD -52,106 USD 120.73 USD 120.97
2025-02-21 (Friday)217,109PLD holding increased by 504USD 26,263,676PLD holding increased by 76131USD 26,263,676504USD 76,131 USD 120.97 USD 120.9
2025-02-20 (Thursday)216,605USD 26,187,545PLD holding decreased by -158121USD 26,187,5450USD -158,121 USD 120.9 USD 121.63
2025-02-19 (Wednesday)216,605PLD holding increased by 504USD 26,345,666PLD holding increased by 130454USD 26,345,666504USD 130,454 USD 121.63 USD 121.31
2025-02-18 (Tuesday)216,101PLD holding increased by 504USD 26,215,212PLD holding increased by 160315USD 26,215,212504USD 160,315 USD 121.31 USD 120.85
2025-02-17 (Monday)215,597USD 26,054,897USD 26,054,8970USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)215,597USD 26,054,897PLD holding decreased by -10780USD 26,054,8970USD -10,780 USD 120.85 USD 120.9
2025-02-13 (Thursday)215,597PLD holding increased by 378USD 26,065,677PLD holding increased by 288897USD 26,065,677378USD 288,897 USD 120.9 USD 119.77
2025-02-12 (Wednesday)215,219PLD holding increased by 252USD 25,776,780PLD holding decreased by -399752USD 25,776,780252USD -399,752 USD 119.77 USD 121.77
2025-02-11 (Tuesday)214,967PLD holding increased by 504USD 26,176,532PLD holding increased by 554637USD 26,176,532504USD 554,637 USD 121.77 USD 119.47
2025-02-10 (Monday)214,463USD 25,621,895PLD holding increased by 454662USD 25,621,8950USD 454,662 USD 119.47 USD 117.35
2025-02-07 (Friday)214,463USD 25,167,233PLD holding decreased by -255211USD 25,167,2330USD -255,211 USD 117.35 USD 118.54
2025-02-06 (Thursday)214,463USD 25,422,444PLD holding decreased by -51471USD 25,422,4440USD -51,471 USD 118.54 USD 118.78
2025-02-05 (Wednesday)214,463PLD holding increased by 378USD 25,473,915PLD holding increased by 145519USD 25,473,915378USD 145,519 USD 118.78 USD 118.31
2025-02-04 (Tuesday)214,085USD 25,328,396PLD holding increased by 100620USD 25,328,3960USD 100,620 USD 118.31 USD 117.84
2025-02-03 (Monday)214,085PLD holding increased by 1008USD 25,227,776PLD holding decreased by -181656USD 25,227,7761,008USD -181,656 USD 117.84 USD 119.25
2025-01-31 (Friday)213,077PLD holding increased by 378USD 25,409,432PLD holding decreased by -252702USD 25,409,432378USD -252,702 USD 119.25 USD 120.65
2025-01-30 (Thursday)212,699PLD holding increased by 378USD 25,662,134PLD holding increased by 359840USD 25,662,134378USD 359,840 USD 120.65 USD 119.17
2025-01-29 (Wednesday)212,321USD 25,302,294PLD holding decreased by -220813USD 25,302,2940USD -220,813 USD 119.17 USD 120.21
2025-01-28 (Tuesday)212,321PLD holding increased by 378USD 25,523,107PLD holding decreased by -174982USD 25,523,107378USD -174,982 USD 120.21 USD 121.25
2025-01-27 (Monday)211,943USD 25,698,089PLD holding increased by 491708USD 25,698,0890USD 491,708 USD 121.25 USD 118.93
2025-01-24 (Friday)211,943USD 25,206,381PLD holding increased by 82658USD 25,206,3810USD 82,658 USD 118.93 USD 118.54
2025-01-23 (Thursday)211,943USD 25,123,723PLD holding increased by 722725USD 25,123,7230USD 722,725 USD 118.54 USD 115.13
2025-01-22 (Wednesday)211,943USD 24,400,998USD 24,400,998
2025-01-21 (Tuesday)211,943USD 24,854,556USD 24,854,556
2025-01-20 (Monday)211,943USD 23,203,520USD 23,203,520
2025-01-17 (Friday)211,943USD 23,203,520USD 23,203,520
2025-01-16 (Thursday)211,943USD 23,510,837USD 23,510,837
2025-01-15 (Wednesday)211,943USD 22,858,053USD 22,858,053
2025-01-14 (Tuesday)211,943USD 22,915,277USD 22,915,277
2025-01-13 (Monday)211,943USD 22,332,434USD 22,332,434
2025-01-10 (Friday)211,943USD 21,955,175USD 21,955,175
2025-01-09 (Thursday)211,943USD 22,359,987USD 22,359,987
2025-01-09 (Thursday)211,943USD 22,359,987USD 22,359,987
2025-01-09 (Thursday)211,943USD 22,359,987USD 22,359,987
2025-01-08 (Wednesday)211,943USD 22,359,987USD 22,359,987
2025-01-08 (Wednesday)211,943USD 22,359,987USD 22,359,987
2025-01-08 (Wednesday)211,943USD 22,359,987USD 22,359,987
2025-01-02 (Thursday)210,800PLD holding increased by 2286USD 21,978,008PLD holding decreased by -1615351USD 21,978,0082,286USD -1,615,351 USD 104.26 USD 113.15
2024-12-30 (Monday)210,800USD 22,155,080USD 22,155,080
2024-12-26 (Thursday)210,038USD 22,450,962USD 22,450,962
2024-12-24 (Tuesday)210,038USD 21,990,979USD 21,990,979
2024-12-23 (Monday)210,038USD 21,873,357USD 21,873,357
2024-12-20 (Friday)209,276USD 21,622,396USD 21,622,396
2024-12-19 (Thursday)209,276USD 21,220,586USD 21,220,586
2024-12-18 (Wednesday)209,276USD 21,745,869USD 21,745,869
2024-12-10 (Tuesday)208,514PLD holding increased by 381USD 23,593,359PLD holding decreased by -429352USD 23,593,359381USD -429,352 USD 113.15 USD 115.42
2024-12-09 (Monday)208,133USD 24,022,711PLD holding increased by 711815USD 24,022,7110USD 711,815 USD 115.42 USD 112
2024-12-06 (Friday)208,133USD 23,310,896PLD holding decreased by -372558USD 23,310,8960USD -372,558 USD 112 USD 113.79
2024-12-05 (Thursday)208,133USD 23,683,454PLD holding decreased by -262248USD 23,683,4540USD -262,248 USD 113.79 USD 115.05
2024-12-04 (Wednesday)208,133USD 23,945,702PLD holding decreased by -280979USD 23,945,7020USD -280,979 USD 115.05 USD 116.4
2024-12-03 (Tuesday)208,133PLD holding decreased by -762USD 24,226,681PLD holding increased by 28284USD 24,226,681-762USD 28,284 USD 116.4 USD 115.84
2024-12-02 (Monday)208,895USD 24,198,397PLD holding decreased by -196361USD 24,198,3970USD -196,361 USD 115.84 USD 116.78
2024-11-29 (Friday)208,895USD 24,394,758PLD holding decreased by -213073USD 24,394,7580USD -213,073 USD 116.78 USD 117.8
2024-11-28 (Thursday)208,895USD 24,607,831USD 24,607,8310USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)208,895USD 24,607,831PLD holding increased by 340499USD 24,607,8310USD 340,499 USD 117.8 USD 116.17
2024-11-26 (Tuesday)208,895USD 24,267,332PLD holding decreased by -396901USD 24,267,3320USD -396,901 USD 116.17 USD 118.07
2024-11-25 (Monday)208,895USD 24,664,233PLD holding increased by 474192USD 24,664,2330USD 474,192 USD 118.07 USD 115.8
2024-11-22 (Friday)208,895USD 24,190,041PLD holding increased by 382278USD 24,190,0410USD 382,278 USD 115.8 USD 113.97
2024-11-21 (Thursday)208,895USD 23,807,763PLD holding decreased by -119070USD 23,807,7630USD -119,070 USD 113.97 USD 114.54
2024-11-20 (Wednesday)208,895PLD holding increased by 1008USD 23,926,833PLD holding decreased by -7197USD 23,926,8331,008USD -7,197 USD 114.54 USD 115.13
2024-11-19 (Tuesday)207,887PLD holding increased by 378USD 23,934,030PLD holding increased by 143123USD 23,934,030378USD 143,123 USD 115.13 USD 114.65
2024-11-18 (Monday)207,509PLD holding increased by 252USD 23,790,907PLD holding decreased by -215671USD 23,790,907252USD -215,671 USD 114.65 USD 115.83
2024-11-08 (Friday)207,257USD 24,006,578PLD holding increased by 335756USD 24,006,5780USD 335,756 USD 115.83 USD 114.21
2024-11-07 (Thursday)207,257PLD holding increased by 882USD 23,670,822PLD holding increased by 197729USD 23,670,822882USD 197,729 USD 114.21 USD 113.74
2024-11-06 (Wednesday)206,375USD 23,473,093PLD holding decreased by -142398USD 23,473,0930USD -142,398 USD 113.74 USD 114.43
2024-11-05 (Tuesday)206,375USD 23,615,491PLD holding increased by 117633USD 23,615,4910USD 117,633 USD 114.43 USD 113.86
2024-11-04 (Monday)206,375USD 23,497,858PLD holding increased by 94933USD 23,497,8580USD 94,933 USD 113.86 USD 113.4
2024-11-01 (Friday)206,375USD 23,402,925PLD holding increased by 94932USD 23,402,9250USD 94,932 USD 113.4 USD 112.94
2024-10-31 (Thursday)206,375USD 23,307,993PLD holding decreased by -604678USD 23,307,9930USD -604,678 USD 112.94 USD 115.87
2024-10-30 (Wednesday)206,375PLD holding increased by 378USD 23,912,671PLD holding increased by 159157USD 23,912,671378USD 159,157 USD 115.87 USD 115.31
2024-10-29 (Tuesday)205,997USD 23,753,514PLD holding decreased by -514993USD 23,753,5140USD -514,993 USD 115.31 USD 117.81
2024-10-28 (Monday)205,997PLD holding increased by 126USD 24,268,507PLD holding increased by 70430USD 24,268,507126USD 70,430 USD 117.81 USD 117.54
2024-10-25 (Friday)205,871USD 24,198,077PLD holding decreased by -586733USD 24,198,0770USD -586,733 USD 117.54 USD 120.39
2024-10-24 (Thursday)205,871USD 24,784,810PLD holding decreased by -90583USD 24,784,8100USD -90,583 USD 120.39 USD 120.83
2024-10-23 (Wednesday)205,871USD 24,875,393PLD holding increased by 389096USD 24,875,3930USD 389,096 USD 120.83 USD 118.94
2024-10-22 (Tuesday)205,871PLD holding increased by 630USD 24,486,297PLD holding increased by 315064USD 24,486,297630USD 315,064 USD 118.94 USD 117.77
2024-10-21 (Monday)205,241USD 24,171,233PLD holding decreased by -970790USD 24,171,2330USD -970,790 USD 117.77 USD 122.5
2024-10-18 (Friday)205,241USD 25,142,023USD 25,142,023
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00019GPKX6

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY640 105.490* 113.02
2025-05-07BUY2,048 105.040* 113.09
2025-04-30BUY384 102.200* 113.54
2025-04-24BUY128 103.360* 113.98
2025-04-23BUY1,024 101.480* 114.11
2025-04-17BUY512 102.100* 114.70
2025-04-16BUY256 100.290* 114.86
2025-04-15BUY256 98.480* 115.05
2025-04-14BUY768 98.300* 115.24
2025-04-11BUY2,048 96.230* 115.45
2025-04-10BUY1,152 94.890* 115.69
2025-04-09BUY640 98.220* 115.90
2025-04-08BUY640 89.760* 116.21
2025-04-07BUY512 94.520* 116.47
2025-04-04BUY640 98.230* 116.69
2025-04-02BUY512 112.340* 116.75
2025-03-28BUY512 110.450* 116.96
2025-03-24BUY256 110.260* 117.32
2025-03-18BUY384 112.380* 117.65
2025-03-17BUY640 114.440* 117.70
2025-03-14BUY512 111.890* 117.78
2025-03-13BUY1,143 110.360* 117.90
2025-03-10BUY381 117.870* 117.94
2025-03-04BUY508 121.780* 117.75
2025-02-25BUY508 122.610* 117.28
2025-02-21BUY504 120.970* 117.14
2025-02-19BUY504 121.630* 116.99
2025-02-18BUY504 121.310* 116.90
2025-02-13BUY378 120.900* 116.65
2025-02-12BUY252 119.770* 116.59
2025-02-11BUY504 121.770* 116.47
2025-02-05BUY378 118.780* 116.28
2025-02-03BUY1,008 117.840* 116.19
2025-01-31BUY378 119.250* 116.11
2025-01-30BUY378 120.650* 115.99
2025-01-28BUY378 120.210* 115.78
2025-01-02BUY2,286 104.260* 115.79
2024-12-10BUY381 113.150* 115.87
2024-12-03SELL-762 116.400* 116.13 Profit of 88,492 on sale
2024-11-20BUY1,008 114.540* 116.04
2024-11-19BUY378 115.130* 116.10
2024-11-18BUY252 114.650* 116.19
2024-11-07BUY882 114.210* 116.37
2024-10-30BUY378 115.870* 118.37
2024-10-28BUY126 117.810* 119.09
2024-10-22BUY630 118.940* 117.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.