Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-05-08 (Thursday)98,359PNC holding increased by 275USD 16,399,396PNC holding increased by 315582USD 16,399,396275USD 315,582 USD 166.73 USD 163.98
2025-05-07 (Wednesday)98,084PNC holding increased by 864USD 16,083,814PNC holding increased by 185427USD 16,083,814864USD 185,427 USD 163.98 USD 163.53
2025-05-06 (Tuesday)97,220USD 15,898,387PNC holding decreased by -210967USD 15,898,3870USD -210,967 USD 163.53 USD 165.7
2025-05-05 (Monday)97,220USD 16,109,354PNC holding increased by 15555USD 16,109,3540USD 15,555 USD 165.7 USD 165.54
2025-05-02 (Friday)97,220USD 16,093,799PNC holding increased by 442351USD 16,093,7990USD 442,351 USD 165.54 USD 160.99
2025-05-01 (Thursday)97,220USD 15,651,448PNC holding increased by 29166USD 15,651,4480USD 29,166 USD 160.99 USD 160.69
2025-04-30 (Wednesday)97,220PNC holding increased by 162USD 15,622,282PNC holding increased by 34767USD 15,622,282162USD 34,767 USD 160.69 USD 160.6
2025-04-29 (Tuesday)97,058USD 15,587,515PNC holding increased by 92205USD 15,587,5150USD 92,205 USD 160.6 USD 159.65
2025-04-28 (Monday)97,058USD 15,495,310PNC holding increased by 115499USD 15,495,3100USD 115,499 USD 159.65 USD 158.46
2025-04-25 (Friday)97,058USD 15,379,811PNC holding decreased by -125205USD 15,379,8110USD -125,205 USD 158.46 USD 159.75
2025-04-24 (Thursday)97,058PNC holding increased by 54USD 15,505,016PNC holding increased by 235616USD 15,505,01654USD 235,616 USD 159.75 USD 157.41
2025-04-23 (Wednesday)97,004PNC holding increased by 432USD 15,269,400PNC holding increased by 353855USD 15,269,400432USD 353,855 USD 157.41 USD 154.45
2025-04-22 (Tuesday)96,572USD 14,915,545PNC holding increased by 417191USD 14,915,5450USD 417,191 USD 154.45 USD 150.13
2025-04-21 (Monday)96,572USD 14,498,354PNC holding decreased by -212459USD 14,498,3540USD -212,459 USD 150.13 USD 152.33
2025-04-18 (Friday)96,572USD 14,710,813USD 14,710,8130USD 0 USD 152.33 USD 152.33
2025-04-17 (Thursday)96,572PNC holding increased by 216USD 14,710,813PNC holding increased by 109025USD 14,710,813216USD 109,025 USD 152.33 USD 151.54
2025-04-16 (Wednesday)96,356PNC holding increased by 108USD 14,601,788PNC holding decreased by -354189USD 14,601,788108USD -354,189 USD 151.54 USD 155.39
2025-04-15 (Tuesday)96,248PNC holding increased by 108USD 14,955,977PNC holding increased by 23512USD 14,955,977108USD 23,512 USD 155.39 USD 155.32
2025-04-14 (Monday)96,140PNC holding increased by 324USD 14,932,465PNC holding increased by 369391USD 14,932,465324USD 369,391 USD 155.32 USD 151.99
2025-04-11 (Friday)95,816PNC holding increased by 864USD 14,563,074PNC holding increased by 115178USD 14,563,074864USD 115,178 USD 151.99 USD 152.16
2025-04-10 (Thursday)94,952PNC holding increased by 486USD 14,447,896PNC holding decreased by -688391USD 14,447,896486USD -688,391 USD 152.16 USD 160.23
2025-04-09 (Wednesday)94,466PNC holding increased by 270USD 15,136,287PNC holding increased by 1029494USD 15,136,287270USD 1,029,494 USD 160.23 USD 149.76
2025-04-08 (Tuesday)94,196PNC holding increased by 270USD 14,106,793PNC holding decreased by -246039USD 14,106,793270USD -246,039 USD 149.76 USD 152.81
2025-04-07 (Monday)93,926PNC holding increased by 216USD 14,352,832PNC holding increased by 5831USD 14,352,832216USD 5,831 USD 152.81 USD 153.1
2025-04-04 (Friday)93,710PNC holding increased by 270USD 14,347,001PNC holding decreased by -2192813USD 14,347,001270USD -2,192,813 USD 153.1 USD 177.01
2025-04-02 (Wednesday)93,440PNC holding increased by 216USD 16,539,814PNC holding increased by 259175USD 16,539,814216USD 259,175 USD 177.01 USD 174.64
2025-04-01 (Tuesday)93,224USD 16,280,639PNC holding decreased by -105343USD 16,280,6390USD -105,343 USD 174.64 USD 175.77
2025-03-31 (Monday)93,224USD 16,385,982PNC holding increased by 362641USD 16,385,9820USD 362,641 USD 175.77 USD 171.88
2025-03-28 (Friday)93,224PNC holding increased by 216USD 16,023,341PNC holding decreased by -250269USD 16,023,341216USD -250,269 USD 171.88 USD 174.97
2025-03-27 (Thursday)93,008USD 16,273,610PNC holding decreased by -181365USD 16,273,6100USD -181,365 USD 174.97 USD 176.92
2025-03-26 (Wednesday)93,008USD 16,454,975PNC holding increased by 3720USD 16,454,9750USD 3,720 USD 176.92 USD 176.88
2025-03-25 (Tuesday)93,008USD 16,451,255PNC holding increased by 31623USD 16,451,2550USD 31,623 USD 176.88 USD 176.54
2025-03-24 (Monday)93,008PNC holding increased by 108USD 16,419,632PNC holding increased by 291263USD 16,419,632108USD 291,263 USD 176.54 USD 173.61
2025-03-21 (Friday)92,900USD 16,128,369PNC holding increased by 18580USD 16,128,3690USD 18,580 USD 173.61 USD 173.41
2025-03-20 (Thursday)92,900USD 16,109,789PNC holding decreased by -39018USD 16,109,7890USD -39,018 USD 173.41 USD 173.83
2025-03-19 (Wednesday)92,900USD 16,148,807PNC holding increased by 44592USD 16,148,8070USD 44,592 USD 173.83 USD 173.35
2025-03-18 (Tuesday)92,900PNC holding increased by 162USD 16,104,215PNC holding decreased by -32197USD 16,104,215162USD -32,197 USD 173.35 USD 174
2025-03-17 (Monday)92,738PNC holding increased by 270USD 16,136,412PNC holding increased by 140373USD 16,136,412270USD 140,373 USD 174 USD 172.99
2025-03-14 (Friday)92,468PNC holding increased by 216USD 15,996,039PNC holding increased by 420211USD 15,996,039216USD 420,211 USD 172.99 USD 168.84
2025-03-13 (Thursday)92,252PNC holding increased by 486USD 15,575,828PNC holding decreased by -117076USD 15,575,828486USD -117,076 USD 168.84 USD 171.01
2025-03-12 (Wednesday)91,766USD 15,692,904PNC holding increased by 87178USD 15,692,9040USD 87,178 USD 171.01 USD 170.06
2025-03-11 (Tuesday)91,766USD 15,605,726PNC holding decreased by -417535USD 15,605,7260USD -417,535 USD 170.06 USD 174.61
2025-03-10 (Monday)91,766PNC holding increased by 162USD 16,023,261PNC holding decreased by -444390USD 16,023,261162USD -444,390 USD 174.61 USD 179.77
2025-03-07 (Friday)91,604USD 16,467,651PNC holding decreased by -64123USD 16,467,6510USD -64,123 USD 179.77 USD 180.47
2025-03-05 (Wednesday)91,604USD 16,531,774PNC holding increased by 1832USD 16,531,7740USD 1,832 USD 180.47 USD 180.45
2025-03-04 (Tuesday)91,604PNC holding increased by 216USD 16,529,942PNC holding decreased by -787170USD 16,529,942216USD -787,170 USD 180.45 USD 189.49
2025-03-03 (Monday)91,388USD 17,317,112PNC holding decreased by -222073USD 17,317,1120USD -222,073 USD 189.49 USD 191.92
2025-02-28 (Friday)91,388USD 17,539,185PNC holding increased by 307064USD 17,539,1850USD 307,064 USD 191.92 USD 188.56
2025-02-27 (Thursday)91,388USD 17,232,121PNC holding increased by 140737USD 17,232,1210USD 140,737 USD 188.56 USD 187.02
2025-02-26 (Wednesday)91,388USD 17,091,384PNC holding increased by 50264USD 17,091,3840USD 50,264 USD 187.02 USD 186.47
2025-02-25 (Tuesday)91,388PNC holding increased by 212USD 17,041,120PNC holding decreased by -5145USD 17,041,120212USD -5,145 USD 186.47 USD 186.96
2025-02-24 (Monday)91,176USD 17,046,265PNC holding decreased by -99382USD 17,046,2650USD -99,382 USD 186.96 USD 188.05
2025-02-21 (Friday)91,176PNC holding increased by 212USD 17,145,647PNC holding decreased by -309435USD 17,145,647212USD -309,435 USD 188.05 USD 191.89
2025-02-20 (Thursday)90,964USD 17,455,082PNC holding decreased by -211036USD 17,455,0820USD -211,036 USD 191.89 USD 194.21
2025-02-19 (Wednesday)90,964PNC holding increased by 212USD 17,666,118PNC holding decreased by -168465USD 17,666,118212USD -168,465 USD 194.21 USD 196.52
2025-02-18 (Tuesday)90,752PNC holding increased by 212USD 17,834,583PNC holding increased by 277972USD 17,834,583212USD 277,972 USD 196.52 USD 193.91
2025-02-17 (Monday)90,540USD 17,556,611USD 17,556,6110USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)90,540USD 17,556,611PNC holding decreased by -137621USD 17,556,6110USD -137,621 USD 193.91 USD 195.43
2025-02-13 (Thursday)90,540PNC holding increased by 159USD 17,694,232PNC holding increased by 16612USD 17,694,232159USD 16,612 USD 195.43 USD 195.59
2025-02-12 (Wednesday)90,381PNC holding increased by 106USD 17,677,620PNC holding decreased by -306966USD 17,677,620106USD -306,966 USD 195.59 USD 199.22
2025-02-11 (Tuesday)90,275PNC holding increased by 212USD 17,984,586PNC holding increased by 216957USD 17,984,586212USD 216,957 USD 199.22 USD 197.28
2025-02-10 (Monday)90,063USD 17,767,629PNC holding decreased by -309816USD 17,767,6290USD -309,816 USD 197.28 USD 200.72
2025-02-07 (Friday)90,063USD 18,077,445PNC holding decreased by -154008USD 18,077,4450USD -154,008 USD 200.72 USD 202.43
2025-02-06 (Thursday)90,063USD 18,231,453PNC holding increased by 318823USD 18,231,4530USD 318,823 USD 202.43 USD 198.89
2025-02-05 (Wednesday)90,063PNC holding increased by 159USD 17,912,630PNC holding increased by 23532USD 17,912,630159USD 23,532 USD 198.89 USD 198.98
2025-02-04 (Tuesday)89,904USD 17,889,098PNC holding increased by 120471USD 17,889,0980USD 120,471 USD 198.98 USD 197.64
2025-02-03 (Monday)89,904PNC holding increased by 424USD 17,768,627PNC holding decreased by -212379USD 17,768,627424USD -212,379 USD 197.64 USD 200.95
2025-01-31 (Friday)89,480PNC holding increased by 159USD 17,981,006PNC holding decreased by -68088USD 17,981,006159USD -68,088 USD 200.95 USD 202.07
2025-01-30 (Thursday)89,321PNC holding increased by 159USD 18,049,094PNC holding increased by 22321USD 18,049,094159USD 22,321 USD 202.07 USD 202.18
2025-01-29 (Wednesday)89,162USD 18,026,773PNC holding increased by 41014USD 18,026,7730USD 41,014 USD 202.18 USD 201.72
2025-01-28 (Tuesday)89,162PNC holding increased by 159USD 17,985,759PNC holding decreased by -72060USD 17,985,759159USD -72,060 USD 201.72 USD 202.89
2025-01-27 (Monday)89,003USD 18,057,819PNC holding increased by 299050USD 18,057,8190USD 299,050 USD 202.89 USD 199.53
2025-01-24 (Friday)89,003USD 17,758,769PNC holding increased by 167326USD 17,758,7690USD 167,326 USD 199.53 USD 197.65
2025-01-23 (Thursday)89,003USD 17,591,443PNC holding increased by 120154USD 17,591,4430USD 120,154 USD 197.65 USD 196.3
2025-01-22 (Wednesday)89,003USD 17,471,289USD 17,471,289
2025-01-21 (Tuesday)89,003USD 17,672,436USD 17,672,436
2025-01-20 (Monday)89,003USD 17,670,656USD 17,670,656
2025-01-17 (Friday)89,003USD 17,670,656USD 17,670,656
2025-01-16 (Thursday)89,003USD 17,492,650USD 17,492,650
2025-01-15 (Wednesday)89,003USD 17,839,761USD 17,839,761
2025-01-14 (Tuesday)89,003USD 17,418,777USD 17,418,777
2025-01-13 (Monday)89,003USD 17,126,847USD 17,126,847
2025-01-10 (Friday)89,003USD 16,823,347USD 16,823,347
2025-01-09 (Thursday)89,003USD 17,327,104USD 17,327,104
2025-01-09 (Thursday)89,003USD 17,327,104USD 17,327,104
2025-01-09 (Thursday)89,003USD 17,327,104USD 17,327,104
2025-01-08 (Wednesday)89,003USD 17,327,104USD 17,327,104
2025-01-08 (Wednesday)89,003USD 17,327,104USD 17,327,104
2025-01-08 (Wednesday)89,003USD 17,327,104USD 17,327,104
2025-01-02 (Thursday)88,526PNC holding increased by 954USD 16,942,991PNC holding decreased by -960229USD 16,942,991954USD -960,229 USD 191.39 USD 204.44
2024-12-30 (Monday)88,526USD 17,043,911USD 17,043,911
2024-12-26 (Thursday)88,208USD 17,180,272USD 17,180,272
2024-12-24 (Tuesday)88,208USD 17,119,409USD 17,119,409
2024-12-23 (Monday)88,208USD 17,034,729USD 17,034,729
2024-12-20 (Friday)87,890USD 16,941,676USD 16,941,676
2024-12-19 (Thursday)87,890USD 16,701,737USD 16,701,737
2024-12-18 (Wednesday)87,890USD 16,871,364USD 16,871,364
2024-12-10 (Tuesday)87,572PNC holding increased by 159USD 17,903,220PNC holding increased by 27261USD 17,903,220159USD 27,261 USD 204.44 USD 204.5
2024-12-09 (Monday)87,413USD 17,875,959PNC holding decreased by -361015USD 17,875,9590USD -361,015 USD 204.5 USD 208.63
2024-12-06 (Friday)87,413USD 18,236,974PNC holding decreased by -17483USD 18,236,9740USD -17,483 USD 208.63 USD 208.83
2024-12-05 (Thursday)87,413USD 18,254,457PNC holding increased by 79546USD 18,254,4570USD 79,546 USD 208.83 USD 207.92
2024-12-04 (Wednesday)87,413USD 18,174,911PNC holding decreased by -95280USD 18,174,9110USD -95,280 USD 207.92 USD 209.01
2024-12-03 (Tuesday)87,413PNC holding decreased by -318USD 18,270,191PNC holding decreased by -272633USD 18,270,191-318USD -272,633 USD 209.01 USD 211.36
2024-12-02 (Monday)87,731USD 18,542,824PNC holding decreased by -294776USD 18,542,8240USD -294,776 USD 211.36 USD 214.72
2024-11-29 (Friday)87,731USD 18,837,600PNC holding decreased by -24565USD 18,837,6000USD -24,565 USD 214.72 USD 215
2024-11-28 (Thursday)87,731USD 18,862,165USD 18,862,1650USD 0 USD 215 USD 215
2024-11-27 (Wednesday)87,731USD 18,862,165PNC holding increased by 70185USD 18,862,1650USD 70,185 USD 215 USD 214.2
2024-11-26 (Tuesday)87,731USD 18,791,980PNC holding increased by 151774USD 18,791,9800USD 151,774 USD 214.2 USD 212.47
2024-11-25 (Monday)87,731USD 18,640,206PNC holding increased by 210555USD 18,640,2060USD 210,555 USD 212.47 USD 210.07
2024-11-22 (Friday)87,731USD 18,429,651PNC holding increased by 378998USD 18,429,6510USD 378,998 USD 210.07 USD 205.75
2024-11-21 (Thursday)87,731USD 18,050,653PNC holding increased by 157916USD 18,050,6530USD 157,916 USD 205.75 USD 203.95
2024-11-20 (Wednesday)87,731PNC holding increased by 424USD 17,892,737PNC holding increased by 7025USD 17,892,737424USD 7,025 USD 203.95 USD 204.86
2024-11-19 (Tuesday)87,307PNC holding increased by 159USD 17,885,712PNC holding decreased by -139109USD 17,885,712159USD -139,109 USD 204.86 USD 206.83
2024-11-18 (Monday)87,148PNC holding increased by 106USD 18,024,821PNC holding increased by 270864USD 18,024,821106USD 270,864 USD 206.83 USD 203.97
2024-11-08 (Friday)87,042USD 17,753,957PNC holding increased by 66152USD 17,753,9570USD 66,152 USD 203.97 USD 203.21
2024-11-07 (Thursday)87,042PNC holding increased by 371USD 17,687,805PNC holding decreased by -77150USD 17,687,805371USD -77,150 USD 203.21 USD 204.97
2024-11-06 (Wednesday)86,671USD 17,764,955PNC holding increased by 1401470USD 17,764,9550USD 1,401,470 USD 204.97 USD 188.8
2024-11-05 (Tuesday)86,671USD 16,363,485PNC holding increased by 247013USD 16,363,4850USD 247,013 USD 188.8 USD 185.95
2024-11-04 (Monday)86,671USD 16,116,472PNC holding decreased by -104006USD 16,116,4720USD -104,006 USD 185.95 USD 187.15
2024-11-01 (Friday)86,671USD 16,220,478PNC holding decreased by -97071USD 16,220,4780USD -97,071 USD 187.15 USD 188.27
2024-10-31 (Thursday)86,671USD 16,317,549PNC holding decreased by -169009USD 16,317,5490USD -169,009 USD 188.27 USD 190.22
2024-10-30 (Wednesday)86,671PNC holding increased by 159USD 16,486,558PNC holding increased by 235279USD 16,486,558159USD 235,279 USD 190.22 USD 187.85
2024-10-29 (Tuesday)86,512USD 16,251,279PNC holding decreased by -171294USD 16,251,2790USD -171,294 USD 187.85 USD 189.83
2024-10-28 (Monday)86,512PNC holding increased by 53USD 16,422,573PNC holding increased by 356762USD 16,422,57353USD 356,762 USD 189.83 USD 185.82
2024-10-25 (Friday)86,459USD 16,065,811PNC holding decreased by -269752USD 16,065,8110USD -269,752 USD 185.82 USD 188.94
2024-10-24 (Thursday)86,459USD 16,335,563PNC holding increased by 63115USD 16,335,5630USD 63,115 USD 188.94 USD 188.21
2024-10-23 (Wednesday)86,459USD 16,272,448PNC holding increased by 166865USD 16,272,4480USD 166,865 USD 188.21 USD 186.28
2024-10-22 (Tuesday)86,459PNC holding increased by 265USD 16,105,583PNC holding increased by 104529USD 16,105,583265USD 104,529 USD 186.28 USD 185.64
2024-10-21 (Monday)86,194USD 16,001,054PNC holding decreased by -322366USD 16,001,0540USD -322,366 USD 185.64 USD 189.38
2024-10-18 (Friday)86,194USD 16,323,420USD 16,323,420
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00019GPKX6

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY275 166.730* 184.29
2025-05-07BUY864 163.980* 184.49
2025-04-30BUY162 160.690* 185.55
2025-04-24BUY54 159.750* 186.63
2025-04-23BUY432 157.410* 186.93
2025-04-17BUY216 152.330* 188.46
2025-04-16BUY108 151.540* 188.87
2025-04-15BUY108 155.390* 189.24
2025-04-14BUY324 155.320* 189.63
2025-04-11BUY864 151.990* 190.06
2025-04-10BUY486 152.160* 190.50
2025-04-09BUY270 160.230* 190.86
2025-04-08BUY270 149.760* 191.35
2025-04-07BUY216 152.810* 191.81
2025-04-04BUY270 153.100* 192.28
2025-04-02BUY216 177.010* 192.47
2025-03-28BUY216 171.880* 193.18
2025-03-24BUY108 176.540* 194.09
2025-03-18BUY162 173.350* 195.26
2025-03-17BUY270 174.000* 195.57
2025-03-14BUY216 172.990* 195.90
2025-03-13BUY486 168.840* 196.31
2025-03-10BUY162 174.610* 197.45
2025-03-04BUY216 180.450* 198.30
2025-02-25BUY212 186.470* 199.15
2025-02-21BUY212 188.050* 199.59
2025-02-19BUY212 194.210* 199.84
2025-02-18BUY212 196.520* 199.90
2025-02-13BUY159 195.430* 200.25
2025-02-12BUY106 195.590* 200.34
2025-02-11BUY212 199.220* 200.37
2025-02-05BUY159 198.890* 200.42
2025-02-03BUY424 197.640* 200.53
2025-01-31BUY159 200.950* 200.51
2025-01-30BUY159 202.070* 200.47
2025-01-28BUY159 201.720* 200.39
2025-01-02BUY954 191.390* 200.71
2024-12-10BUY159 204.440* 200.59
2024-12-03SELL-318 209.010* 199.20 Profit of 63,347 on sale
2024-11-20BUY424 203.950* 192.75
2024-11-19BUY159 204.860* 192.00
2024-11-18BUY106 206.830* 191.01
2024-11-07BUY371 203.210* 189.07
2024-10-30BUY159 190.220* 187.51
2024-10-28BUY53 189.830* 186.98
2024-10-22BUY265 186.280* 185.64
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09304,44357565,31553.9%
2025-05-08368,655331557,58766.1%
2025-05-07316,5021,417667,93947.4%
2025-05-06373,519485744,60650.2%
2025-05-05516,49118810,85863.7%
2025-05-02342,3731,709633,56354.0%
2025-05-01309,4541,814728,83542.5%
2025-04-30348,700934600,00658.1%
2025-04-29291,395508583,03450.0%
2025-04-28407,875167667,09861.1%
2025-04-25191,543142387,99549.4%
2025-04-24239,59885548,49543.7%
2025-04-23595,7985211,067,85555.8%
2025-04-22278,331457755,87236.8%
2025-04-21338,621619997,77733.9%
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.