Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for POW.TO

Stock NamePower Corporation Of Canada
TickerPOW.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA7392391016

Show aggregate POW.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) POW.TO holdings

DateNumber of POW.TO Shares HeldBase Market Value of POW.TO SharesLocal Market Value of POW.TO SharesChange in POW.TO Shares HeldChange in POW.TO Base ValueCurrent Price per POW.TO Share HeldPrevious Price per POW.TO Share Held
2025-05-07 (Wednesday)139,564CAD 5,133,808CAD 5,133,808
2025-05-06 (Tuesday)138,364CAD 5,170,405POW.TO holding decreased by -7287CAD 5,170,4050CAD -7,287 CAD 37.3681 CAD 37.4208
2025-05-05 (Monday)138,364CAD 5,177,692POW.TO holding increased by 16994CAD 5,177,6920CAD 16,994 CAD 37.4208 CAD 37.298
2025-05-02 (Friday)138,364CAD 5,160,698POW.TO holding increased by 3481CAD 5,160,6980CAD 3,481 CAD 37.298 CAD 37.2728
2025-05-01 (Thursday)138,364CAD 5,157,217POW.TO holding decreased by -69623CAD 5,157,2170CAD -69,623 CAD 37.2728 CAD 37.776
2025-04-30 (Wednesday)138,364POW.TO holding increased by 225CAD 5,226,840POW.TO holding increased by 146816CAD 5,226,840225CAD 146,816 CAD 37.776 CAD 36.7747
2025-04-29 (Tuesday)138,139CAD 5,080,024POW.TO holding increased by 21567CAD 5,080,0240CAD 21,567 CAD 36.7747 CAD 36.6186
2025-04-28 (Monday)138,139CAD 5,058,457POW.TO holding decreased by -3368CAD 5,058,4570CAD -3,368 CAD 36.6186 CAD 36.643
2025-04-25 (Friday)138,139CAD 5,061,825POW.TO holding decreased by -3935CAD 5,061,8250CAD -3,935 CAD 36.643 CAD 36.6715
2025-04-24 (Thursday)138,139POW.TO holding increased by 79CAD 5,065,760POW.TO holding increased by 8329CAD 5,065,76079CAD 8,329 CAD 36.6715 CAD 36.6321
2025-04-23 (Wednesday)138,060POW.TO holding increased by 600CAD 5,057,431POW.TO holding increased by 35839CAD 5,057,431600CAD 35,839 CAD 36.6321 CAD 36.5313
2025-04-22 (Tuesday)137,460CAD 5,021,592POW.TO holding increased by 72455CAD 5,021,5920CAD 72,455 CAD 36.5313 CAD 36.0042
2025-04-21 (Monday)137,460CAD 4,949,137POW.TO holding increased by 25877CAD 4,949,1370CAD 25,877 CAD 36.0042 CAD 35.8159
2025-04-18 (Friday)137,460CAD 4,923,260CAD 4,923,2600CAD 0 CAD 35.8159 CAD 35.8159
2025-04-17 (Thursday)137,460POW.TO holding increased by 300CAD 4,923,260POW.TO holding decreased by -36365CAD 4,923,260300CAD -36,365 CAD 35.8159 CAD 36.1594
2025-04-16 (Wednesday)137,160POW.TO holding increased by 150CAD 4,959,625POW.TO holding increased by 85269CAD 4,959,625150CAD 85,269 CAD 36.1594 CAD 35.5766
2025-04-15 (Tuesday)137,010POW.TO holding increased by 150CAD 4,874,356POW.TO holding increased by 91091CAD 4,874,356150CAD 91,091 CAD 35.5766 CAD 34.9501
2025-04-14 (Monday)136,860POW.TO holding increased by 450CAD 4,783,265POW.TO holding increased by 120045CAD 4,783,265450CAD 120,045 CAD 34.9501 CAD 34.1853
2025-04-11 (Friday)136,410POW.TO holding increased by 1200CAD 4,663,220POW.TO holding decreased by -49646CAD 4,663,2201,200CAD -49,646 CAD 34.1853 CAD 34.8559
2025-04-10 (Thursday)135,210POW.TO holding increased by 675CAD 4,712,866POW.TO holding increased by 114690CAD 4,712,866675CAD 114,690 CAD 34.8559 CAD 34.1783
2025-04-09 (Wednesday)134,535POW.TO holding increased by 395CAD 4,598,176POW.TO holding decreased by -21803CAD 4,598,176395CAD -21,803 CAD 34.1783 CAD 34.4415
2025-04-08 (Tuesday)134,140POW.TO holding increased by 375CAD 4,619,979POW.TO holding increased by 27597CAD 4,619,979375CAD 27,597 CAD 34.4415 CAD 34.3317
2025-04-07 (Monday)133,765POW.TO holding increased by 300CAD 4,592,382POW.TO holding decreased by -173019CAD 4,592,382300CAD -173,019 CAD 34.3317 CAD 35.7052
2025-04-04 (Friday)133,465POW.TO holding increased by 375CAD 4,765,401POW.TO holding decreased by -74489CAD 4,765,401375CAD -74,489 CAD 35.7052 CAD 36.3655
2025-04-02 (Wednesday)133,090POW.TO holding increased by 300CAD 4,839,890POW.TO holding increased by 45455CAD 4,839,890300CAD 45,455 CAD 36.3655 CAD 36.1054
2025-04-01 (Tuesday)132,790CAD 4,794,435POW.TO holding increased by 100077CAD 4,794,4350CAD 100,077 CAD 36.1054 CAD 35.3517
2025-03-31 (Monday)132,790CAD 4,694,358POW.TO holding decreased by -57373CAD 4,694,3580CAD -57,373 CAD 35.3517 CAD 35.7838
2025-03-28 (Friday)132,790POW.TO holding increased by 300CAD 4,751,731POW.TO holding increased by 21300CAD 4,751,731300CAD 21,300 CAD 35.7838 CAD 35.7041
2025-03-27 (Thursday)132,490CAD 4,730,431POW.TO holding increased by 14244CAD 4,730,4310CAD 14,244 CAD 35.7041 CAD 35.5965
2025-03-26 (Wednesday)132,490CAD 4,716,187POW.TO holding decreased by -21584CAD 4,716,1870CAD -21,584 CAD 35.5965 CAD 35.7595
2025-03-25 (Tuesday)132,490CAD 4,737,771POW.TO holding increased by 84934CAD 4,737,7710CAD 84,934 CAD 35.7595 CAD 35.1184
2025-03-24 (Monday)132,490POW.TO holding increased by 150CAD 4,652,837POW.TO holding increased by 49306CAD 4,652,837150CAD 49,306 CAD 35.1184 CAD 34.7856
2025-03-21 (Friday)132,340CAD 4,603,531POW.TO holding decreased by -41323CAD 4,603,5310CAD -41,323 CAD 34.7856 CAD 35.0979
2025-03-20 (Thursday)132,340CAD 4,644,854POW.TO holding increased by 95003CAD 4,644,8540CAD 95,003 CAD 35.0979 CAD 34.38
2025-03-19 (Wednesday)132,340CAD 4,549,851POW.TO holding increased by 11687CAD 4,549,8510CAD 11,687 CAD 34.38 CAD 34.2917
2025-03-18 (Tuesday)132,340POW.TO holding increased by 225CAD 4,538,164POW.TO holding decreased by -37979CAD 4,538,164225CAD -37,979 CAD 34.2917 CAD 34.6376
2025-03-17 (Monday)132,115POW.TO holding increased by 375CAD 4,576,143POW.TO holding increased by 94574CAD 4,576,143375CAD 94,574 CAD 34.6376 CAD 34.0183
2025-03-14 (Friday)131,740POW.TO holding increased by 296CAD 4,481,569POW.TO holding increased by 82301CAD 4,481,569296CAD 82,301 CAD 34.0183 CAD 33.4688
2025-03-13 (Thursday)131,444POW.TO holding increased by 666CAD 4,399,268POW.TO holding increased by 20021CAD 4,399,268666CAD 20,021 CAD 33.4688 CAD 33.4861
2025-03-12 (Wednesday)130,778CAD 4,379,247POW.TO holding increased by 24953CAD 4,379,2470CAD 24,953 CAD 33.4861 CAD 33.2953
2025-03-11 (Tuesday)130,778CAD 4,354,294POW.TO holding decreased by -82453CAD 4,354,2940CAD -82,453 CAD 33.2953 CAD 33.9258
2025-03-10 (Monday)130,778POW.TO holding increased by 222CAD 4,436,747POW.TO holding decreased by -129032CAD 4,436,747222CAD -129,032 CAD 33.9258 CAD 34.9718
2025-03-07 (Friday)130,556CAD 4,565,779POW.TO holding decreased by -8102CAD 4,565,7790CAD -8,102 CAD 34.9718 CAD 35.0339
2025-03-05 (Wednesday)130,556CAD 4,573,881POW.TO holding increased by 66548CAD 4,573,8810CAD 66,548 CAD 35.0339 CAD 34.5241
2025-03-04 (Tuesday)130,556POW.TO holding increased by 296CAD 4,507,333POW.TO holding increased by 50915CAD 4,507,333296CAD 50,915 CAD 34.5241 CAD 34.2117
2025-03-03 (Monday)130,260CAD 4,456,418POW.TO holding increased by 16610CAD 4,456,4180CAD 16,610 CAD 34.2117 CAD 34.0842
2025-02-28 (Friday)130,260CAD 4,439,808POW.TO holding increased by 50107CAD 4,439,8080CAD 50,107 CAD 34.0842 CAD 33.6995
2025-02-27 (Thursday)130,260CAD 4,389,701POW.TO holding increased by 37CAD 4,389,7010CAD 37 CAD 33.6995 CAD 33.6992
2025-02-26 (Wednesday)130,260CAD 4,389,664POW.TO holding increased by 23819CAD 4,389,6640CAD 23,819 CAD 33.6992 CAD 33.5164
2025-02-25 (Tuesday)130,260POW.TO holding increased by 308CAD 4,365,845POW.TO holding decreased by -24148CAD 4,365,845308CAD -24,148 CAD 33.5164 CAD 33.7817
2025-02-24 (Monday)129,952CAD 4,389,993POW.TO holding increased by 14801CAD 4,389,9930CAD 14,801 CAD 33.7817 CAD 33.6678
2025-02-21 (Friday)129,952POW.TO holding increased by 304CAD 4,375,192POW.TO holding decreased by -16605CAD 4,375,192304CAD -16,605 CAD 33.6678 CAD 33.8748
2025-02-20 (Thursday)129,648CAD 4,391,797POW.TO holding increased by 13824CAD 4,391,7970CAD 13,824 CAD 33.8748 CAD 33.7682
2025-02-19 (Wednesday)129,648POW.TO holding increased by 304CAD 4,377,973POW.TO holding decreased by -22376CAD 4,377,973304CAD -22,376 CAD 33.7682 CAD 34.0205
2025-02-18 (Tuesday)129,344POW.TO holding increased by 304CAD 4,400,349POW.TO holding increased by 69153CAD 4,400,349304CAD 69,153 CAD 34.0205 CAD 33.5648
2025-02-17 (Monday)129,040CAD 4,331,196POW.TO holding decreased by -6115CAD 4,331,1960CAD -6,115 CAD 33.5648 CAD 33.6121
2025-02-14 (Friday)129,040CAD 4,337,311POW.TO holding increased by 30383CAD 4,337,3110CAD 30,383 CAD 33.6121 CAD 33.3767
2025-02-13 (Thursday)129,040POW.TO holding increased by 228CAD 4,306,928POW.TO holding increased by 72815CAD 4,306,928228CAD 72,815 CAD 33.3767 CAD 32.8705
2025-02-12 (Wednesday)128,812POW.TO holding increased by 152CAD 4,234,113POW.TO holding increased by 57955CAD 4,234,113152CAD 57,955 CAD 32.8705 CAD 32.4589
2025-02-11 (Tuesday)128,660POW.TO holding increased by 304CAD 4,176,158POW.TO holding decreased by -34410CAD 4,176,158304CAD -34,410 CAD 32.4589 CAD 32.8038
2025-02-10 (Monday)128,356CAD 4,210,568POW.TO holding decreased by -81270CAD 4,210,5680CAD -81,270 CAD 32.8038 CAD 33.437
2025-02-07 (Friday)128,356CAD 4,291,838POW.TO holding increased by 100238CAD 4,291,8380CAD 100,238 CAD 33.437 CAD 32.6561
2025-02-06 (Thursday)128,356CAD 4,191,600POW.TO holding increased by 178257CAD 4,191,6000CAD 178,257 CAD 32.6561 CAD 31.2673
2025-02-05 (Wednesday)128,356POW.TO holding increased by 228CAD 4,013,343POW.TO holding increased by 96942CAD 4,013,343228CAD 96,942 CAD 31.2673 CAD 30.5663
2025-02-04 (Tuesday)128,128CAD 3,916,401POW.TO holding increased by 107772CAD 3,916,4010CAD 107,772 CAD 30.5663 CAD 29.7252
2025-02-03 (Monday)128,128POW.TO holding increased by 608CAD 3,808,629POW.TO holding decreased by -70022CAD 3,808,629608CAD -70,022 CAD 29.7252 CAD 30.416
2025-01-31 (Friday)127,520POW.TO holding increased by 228CAD 3,878,651POW.TO holding increased by 3490CAD 3,878,651228CAD 3,490 CAD 30.416 CAD 30.4431
2025-01-30 (Thursday)127,292POW.TO holding increased by 228CAD 3,875,161POW.TO holding increased by 11381CAD 3,875,161228CAD 11,381 CAD 30.4431 CAD 30.4081
2025-01-29 (Wednesday)127,064CAD 3,863,780POW.TO holding increased by 12045CAD 3,863,7800CAD 12,045 CAD 30.4081 CAD 30.3133
2025-01-28 (Tuesday)127,064POW.TO holding increased by 228CAD 3,851,735POW.TO holding increased by 16102CAD 3,851,735228CAD 16,102 CAD 30.3133 CAD 30.2409
2025-01-27 (Monday)126,836CAD 3,835,633POW.TO holding increased by 58CAD 3,835,6330CAD 58 CAD 30.2409 CAD 30.2404
2025-01-24 (Friday)126,836CAD 3,835,575POW.TO holding increased by 52677CAD 3,835,5750CAD 52,677 CAD 30.2404 CAD 29.8251
2025-01-23 (Thursday)126,836CAD 3,782,898POW.TO holding decreased by -19315CAD 3,782,8980CAD -19,315 CAD 29.8251 CAD 29.9774
2025-01-22 (Wednesday)126,836CAD 3,802,213CAD 3,802,213
2025-01-21 (Tuesday)126,836CAD 3,824,268CAD 3,824,268
2025-01-20 (Monday)126,836CAD 3,802,913CAD 3,802,913
2025-01-17 (Friday)126,836CAD 3,769,455CAD 3,769,455
2025-01-16 (Thursday)126,836CAD 3,802,568CAD 3,802,568
2025-01-15 (Wednesday)126,836CAD 3,763,115CAD 3,763,115
2025-01-14 (Tuesday)126,836CAD 3,705,679CAD 3,705,679
2025-01-13 (Monday)126,836CAD 3,718,494CAD 3,718,494
2025-01-10 (Friday)126,836CAD 3,769,600CAD 3,769,600
2025-01-09 (Thursday)126,836CAD 3,816,663CAD 3,816,663
2025-01-09 (Thursday)126,836CAD 3,816,663CAD 3,816,663
2025-01-09 (Thursday)126,836CAD 3,816,663CAD 3,816,663
2025-01-08 (Wednesday)126,836CAD 3,817,950CAD 3,817,950
2025-01-08 (Wednesday)126,836CAD 3,817,950CAD 3,817,950
2025-01-08 (Wednesday)126,836CAD 3,817,950CAD 3,817,950
2025-01-02 (Thursday)126,143POW.TO holding increased by 1602CAD 3,855,353POW.TO holding decreased by -320825CAD 3,855,3531,602CAD -320,825 CAD 30.5634 CAD 33.5326
2024-12-30 (Monday)126,143CAD 3,967,588CAD 3,967,588
2024-12-26 (Thursday)125,681CAD 3,948,542CAD 3,948,542
2024-12-24 (Tuesday)125,681CAD 3,957,053CAD 3,957,053
2024-12-23 (Monday)125,681CAD 3,974,978CAD 3,974,978
2024-12-20 (Friday)125,225CAD 3,930,576CAD 3,930,576
2024-12-19 (Thursday)125,225CAD 3,931,447CAD 3,931,447
2024-12-18 (Wednesday)125,225CAD 3,954,888CAD 3,954,888
2024-12-06 (Friday)124,541CAD 4,176,178POW.TO holding decreased by -53131CAD 4,176,1780CAD -53,131 CAD 33.5326 CAD 33.9592
2024-12-05 (Thursday)124,541CAD 4,229,309POW.TO holding increased by 43853CAD 4,229,3090CAD 43,853 CAD 33.9592 CAD 33.6071
2024-12-04 (Wednesday)124,541CAD 4,185,456POW.TO holding increased by 46337CAD 4,185,4560CAD 46,337 CAD 33.6071 CAD 33.235
2024-12-03 (Tuesday)124,541POW.TO holding decreased by -456CAD 4,139,119POW.TO holding decreased by -48012CAD 4,139,119-456CAD -48,012 CAD 33.235 CAD 33.4979
2024-12-02 (Monday)124,997CAD 4,187,131POW.TO holding decreased by -23031CAD 4,187,1310CAD -23,031 CAD 33.4979 CAD 33.6821
2024-11-29 (Friday)124,997CAD 4,210,162POW.TO holding increased by 13410CAD 4,210,1620CAD 13,410 CAD 33.6821 CAD 33.5748
2024-11-28 (Thursday)124,997CAD 4,196,752POW.TO holding decreased by -1450CAD 4,196,7520CAD -1,450 CAD 33.5748 CAD 33.5864
2024-11-27 (Wednesday)124,997CAD 4,198,202POW.TO holding increased by 24671CAD 4,198,2020CAD 24,671 CAD 33.5864 CAD 33.389
2024-11-26 (Tuesday)124,997CAD 4,173,531POW.TO holding increased by 25580CAD 4,173,5310CAD 25,580 CAD 33.389 CAD 33.1844
2024-11-25 (Monday)124,997CAD 4,147,951POW.TO holding decreased by -18169CAD 4,147,9510CAD -18,169 CAD 33.1844 CAD 33.3298
2024-11-22 (Friday)124,997CAD 4,166,120POW.TO holding decreased by -8363CAD 4,166,1200CAD -8,363 CAD 33.3298 CAD 33.3967
2024-11-21 (Thursday)124,997CAD 4,174,483POW.TO holding increased by 29038CAD 4,174,4830CAD 29,038 CAD 33.3967 CAD 33.1644
2024-11-20 (Wednesday)124,997POW.TO holding increased by 608CAD 4,145,445POW.TO holding increased by 40230CAD 4,145,445608CAD 40,230 CAD 33.1644 CAD 33.003
2024-11-19 (Tuesday)124,389POW.TO holding increased by 228CAD 4,105,215POW.TO holding increased by 66381CAD 4,105,215228CAD 66,381 CAD 33.003 CAD 32.529
2024-11-18 (Monday)124,161POW.TO holding increased by 160CAD 4,038,834POW.TO holding decreased by -116393CAD 4,038,834160CAD -116,393 CAD 32.529 CAD 33.5096
2024-11-08 (Friday)124,001CAD 4,155,227POW.TO holding increased by 1142CAD 4,155,2270CAD 1,142 CAD 33.5096 CAD 33.5004
2024-11-07 (Thursday)124,001POW.TO holding increased by 532CAD 4,154,085POW.TO holding increased by 60920CAD 4,154,085532CAD 60,920 CAD 33.5004 CAD 33.1514
2024-11-06 (Wednesday)123,469CAD 4,093,165POW.TO holding increased by 73348CAD 4,093,1650CAD 73,348 CAD 33.1514 CAD 32.5573
2024-11-05 (Tuesday)123,469CAD 4,019,817POW.TO holding increased by 32931CAD 4,019,8170CAD 32,931 CAD 32.5573 CAD 32.2906
2024-11-04 (Monday)123,469CAD 3,986,886POW.TO holding increased by 52866CAD 3,986,8860CAD 52,866 CAD 32.2906 CAD 31.8624
2024-11-01 (Friday)123,469CAD 3,934,020POW.TO holding increased by 35838CAD 3,934,0200CAD 35,838 CAD 31.8624 CAD 31.5722
2024-10-31 (Thursday)123,469CAD 3,898,182POW.TO holding decreased by -43347CAD 3,898,1820CAD -43,347 CAD 31.5722 CAD 31.9232
2024-10-30 (Wednesday)123,469POW.TO holding increased by 225CAD 3,941,529POW.TO holding decreased by -29854CAD 3,941,529225CAD -29,854 CAD 31.9232 CAD 32.2237
2024-10-29 (Tuesday)123,244CAD 3,971,383POW.TO holding increased by 5521CAD 3,971,3830CAD 5,521 CAD 32.2237 CAD 32.1789
2024-10-28 (Monday)123,244POW.TO holding increased by 75CAD 3,965,862POW.TO holding increased by 43961CAD 3,965,86275CAD 43,961 CAD 32.1789 CAD 31.8416
2024-10-25 (Friday)123,169CAD 3,921,901POW.TO holding decreased by -19934CAD 3,921,9010CAD -19,934 CAD 31.8416 CAD 32.0035
2024-10-24 (Thursday)123,169CAD 3,941,835POW.TO holding decreased by -1459CAD 3,941,8350CAD -1,459 CAD 32.0035 CAD 32.0153
2024-10-23 (Wednesday)123,169CAD 3,943,294POW.TO holding increased by 3882CAD 3,943,2940CAD 3,882 CAD 32.0153 CAD 31.9838
2024-10-22 (Tuesday)123,169POW.TO holding increased by 375CAD 3,939,412POW.TO holding decreased by -5335CAD 3,939,412375CAD -5,335 CAD 31.9838 CAD 32.1249
2024-10-21 (Monday)122,794CAD 3,944,747POW.TO holding decreased by -3696CAD 3,944,7470CAD -3,696 CAD 32.1249 CAD 32.155
2024-10-18 (Friday)122,794CAD 3,948,443CAD 3,948,443
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POW.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of POW.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY225 37.776* 33.63
2025-04-24BUY79 36.672* 33.50
2025-04-23BUY600 36.632* 33.47
2025-04-17BUY300 35.816* 33.36
2025-04-16BUY150 36.159* 33.32
2025-04-15BUY150 35.577* 33.30
2025-04-14BUY450 34.950* 33.28
2025-04-11BUY1,200 34.185* 33.27
2025-04-10BUY675 34.856* 33.25
2025-04-09BUY395 34.178* 33.24
2025-04-08BUY375 34.442* 33.22
2025-04-07BUY300 34.332* 33.21
2025-04-04BUY375 35.705* 33.18
2025-04-02BUY300 36.366* 33.14
2025-03-28BUY300 35.784* 33.03
2025-03-24BUY150 35.118* 32.89
2025-03-18BUY225 34.292* 32.79
2025-03-17BUY375 34.638* 32.76
2025-03-14BUY296 34.018* 32.75
2025-03-13BUY666 33.469* 32.73
2025-03-10BUY222 33.926* 32.69
2025-03-04BUY296 34.524* 32.59
2025-02-25BUY308 33.516* 32.47
2025-02-21BUY304 33.668* 32.42
2025-02-19BUY304 33.768* 32.36
2025-02-18BUY304 34.021* 32.33
2025-02-13BUY228 33.377* 32.25
2025-02-12BUY152 32.871* 32.24
2025-02-11BUY304 32.459* 32.23
2025-02-05BUY228 31.267* 32.20
2025-02-03BUY608 29.725* 32.31
2025-01-31BUY228 30.416* 32.36
2025-01-30BUY228 30.443* 32.42
2025-01-28BUY228 30.313* 32.54
2025-01-02BUY1,602 30.563* 32.85
2024-12-03SELL-456 33.235* 32.73 Profit of 14,927 on sale
2024-11-20BUY608 33.164* 32.37
2024-11-19BUY228 33.003* 32.33
2024-11-18BUY160 32.529* 32.32
2024-11-07BUY532 33.500* 32.13
2024-10-30BUY225 31.923* 32.05
2024-10-28BUY75 32.179* 31.99
2024-10-22BUY375 31.984* 32.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POW.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.