| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | PTT EXPLORATION AND PRODUCTION NON |
| Ticker | PTTEP.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate PTTEP.R.BK holdings
| Date | Number of PTTEP.R.BK Shares Held | Base Market Value of PTTEP.R.BK Shares | Local Market Value of PTTEP.R.BK Shares | Change in PTTEP.R.BK Shares Held | Change in PTTEP.R.BK Base Value | Current Price per PTTEP.R.BK Share Held | Previous Price per PTTEP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 397,600 | THB 1,204,390 | THB 1,204,390 | 1,000 | THB -14,146 | THB 3.02915 | THB 3.07246 |
| 2025-05-07 (Wednesday) | 396,600 | THB 1,218,536 | THB 1,218,536 | 3,200 | THB 77,330 | THB 3.07246 | THB 2.90088 |
| 2025-05-06 (Tuesday) | 393,400 | THB 1,141,206 | THB 1,141,206 | 0 | THB -19,178 | THB 2.90088 | THB 2.94963 |
| 2025-05-05 (Monday) | 393,400 | THB 1,160,384 | THB 1,160,384 | 0 | THB 0 | THB 2.94963 | THB 2.94963 |
| 2025-05-02 (Friday) | 393,400 | THB 1,160,384 | THB 1,160,384 | 800 | THB -9,013 | THB 2.94963 | THB 2.9786 |
| 2025-05-01 (Thursday) | 392,600 | THB 1,169,397 | THB 1,169,397 | 0 | THB 0 | THB 2.9786 | THB 2.9786 |
| 2025-04-30 (Wednesday) | 392,600 | THB 1,169,397 | THB 1,169,397 | 600 | THB 19,562 | THB 2.9786 | THB 2.93325 |
| 2025-04-29 (Tuesday) | 392,000 | THB 1,149,835 | THB 1,149,835 | 0 | THB -20,488 | THB 2.93325 | THB 2.98552 |
| 2025-04-28 (Monday) | 392,000 | THB 1,170,323 | THB 1,170,323 | 0 | THB 2,266 | THB 2.98552 | THB 2.97974 |
| 2025-04-25 (Friday) | 392,000 | THB 1,168,057 | THB 1,168,057 | 0 | THB 13,392 | THB 2.97974 | THB 2.94557 |
| 2025-04-24 (Thursday) | 392,000 | THB 1,154,665 | THB 1,154,665 | 200 | THB -46,996 | THB 2.94557 | THB 3.06703 |
| 2025-04-23 (Wednesday) | 391,800 | THB 1,201,661 | THB 1,201,661 | 1,600 | THB 21,106 | THB 3.06703 | THB 3.02551 |
| 2025-04-22 (Tuesday) | 390,200 | THB 1,180,555 | THB 1,180,555 | 0 | THB -4,281 | THB 3.02551 | THB 3.03648 |
| 2025-04-21 (Monday) | 390,200 | THB 1,184,836 | THB 1,184,836 | 0 | THB -21,998 | THB 3.03648 | THB 3.09286 |
| 2025-04-18 (Friday) | 390,200 | THB 1,206,834 | THB 1,206,834 | 0 | THB -5,859 | THB 3.09286 | THB 3.10788 |
| 2025-04-17 (Thursday) | 390,200 | THB 1,212,693 | THB 1,212,693 | 800 | THB 6,431 | THB 3.10788 | THB 3.09775 |
| 2025-04-16 (Wednesday) | 389,400 | THB 1,206,262 | THB 1,206,262 | 2,000 | THB 41,843 | THB 3.09775 | THB 3.00573 |
| 2025-04-15 (Tuesday) | 387,400 | THB 1,164,419 | THB 1,164,419 | 0 | THB 0 | THB 3.00573 | THB 3.00573 |
| 2025-04-14 (Monday) | 387,400 | THB 1,164,419 | THB 1,164,419 | 0 | THB 0 | THB 3.00573 | THB 3.00573 |
| 2025-04-11 (Friday) | 387,400 | THB 1,164,419 | THB 1,164,419 | 3,200 | THB 1,453 | THB 3.00573 | THB 3.02698 |
| 2025-04-10 (Thursday) | 384,200 | THB 1,162,966 | THB 1,162,966 | 1,800 | THB 84,225 | THB 3.02698 | THB 2.82098 |
| 2025-04-09 (Wednesday) | 382,400 | THB 1,078,741 | THB 1,078,741 | 1,000 | THB 24,318 | THB 2.82098 | THB 2.76461 |
| 2025-04-08 (Tuesday) | 381,400 | THB 1,054,423 | THB 1,054,423 | 1,800 | THB -121,943 | THB 2.76461 | THB 3.09896 |
| 2025-04-07 (Monday) | 379,600 | THB 1,176,366 | THB 1,176,366 | 0 | THB 0 | THB 3.09896 | THB 3.09896 |
| 2025-04-04 (Friday) | 379,600 | THB 1,176,366 | THB 1,176,366 | 1,000 | THB -131,349 | THB 3.09896 | THB 3.45408 |
| 2025-04-02 (Wednesday) | 378,600 | THB 1,307,715 | THB 1,307,715 | 800 | THB -32,866 | THB 3.45408 | THB 3.54839 |
| 2025-04-01 (Tuesday) | 377,800 | THB 1,340,581 | THB 1,340,581 | 0 | THB 43,199 | THB 3.54839 | THB 3.43404 |
| 2025-03-31 (Monday) | 377,800 | THB 1,297,382 | THB 1,297,382 | 0 | THB -3,173 | THB 3.43404 | THB 3.44244 |
| 2025-03-28 (Friday) | 377,800 | THB 1,300,555 | THB 1,300,555 | 0 | THB -31,513 | THB 3.44244 | THB 3.52586 |
| 2025-03-27 (Thursday) | 377,800 | THB 1,332,068 | THB 1,332,068 | 0 | THB 20,108 | THB 3.52586 | THB 3.47263 |
| 2025-03-26 (Wednesday) | 377,800 | THB 1,311,960 | THB 1,311,960 | 0 | THB -7,015 | THB 3.47263 | THB 3.4912 |
| 2025-03-25 (Tuesday) | 377,800 | THB 1,318,975 | THB 1,318,975 | 0 | THB 24,872 | THB 3.4912 | THB 3.42537 |
| 2025-03-24 (Monday) | 377,800 | THB 1,294,103 | THB 1,294,103 | 400 | THB 18,369 | THB 3.42537 | THB 3.38032 |
| 2025-03-21 (Friday) | 377,400 | THB 1,275,734 | THB 1,275,734 | 0 | THB 27,159 | THB 3.38032 | THB 3.30836 |
| 2025-03-20 (Thursday) | 377,400 | THB 1,248,575 | THB 1,248,575 | 0 | THB 25,636 | THB 3.30836 | THB 3.24043 |
| 2025-03-19 (Wednesday) | 377,400 | THB 1,222,939 | THB 1,222,939 | 0 | THB -13,517 | THB 3.24043 | THB 3.27625 |
| 2025-03-18 (Tuesday) | 377,400 | THB 1,236,456 | THB 1,236,456 | 600 | THB 9,131 | THB 3.27625 | THB 3.25723 |
| 2025-03-17 (Monday) | 376,800 | THB 1,227,325 | THB 1,227,325 | 1,000 | THB 132 | THB 3.25723 | THB 3.26555 |
| 2025-03-14 (Friday) | 375,800 | THB 1,227,193 | THB 1,227,193 | 800 | THB 22,262 | THB 3.26555 | THB 3.21315 |
| 2025-03-13 (Thursday) | 375,000 | THB 1,204,931 | THB 1,204,931 | 1,800 | THB 20,082 | THB 3.21315 | THB 3.17484 |
| 2025-03-12 (Wednesday) | 373,200 | THB 1,184,849 | THB 1,184,849 | 0 | THB -23,829 | THB 3.17484 | THB 3.23869 |
| 2025-03-11 (Tuesday) | 373,200 | THB 1,208,678 | THB 1,208,678 | 0 | THB 10,329 | THB 3.23869 | THB 3.21101 |
| 2025-03-10 (Monday) | 373,200 | THB 1,198,349 | THB 1,198,349 | 600 | THB 13,426 | THB 3.21101 | THB 3.18015 |
| 2025-03-07 (Friday) | 372,600 | THB 1,184,923 | THB 1,184,923 | 0 | THB -22,192 | THB 3.18015 | THB 3.23971 |
| 2025-03-05 (Wednesday) | 372,600 | THB 1,207,115 | THB 1,207,115 | 0 | THB 6,778 | THB 3.23971 | THB 3.22152 |
| 2025-03-04 (Tuesday) | 372,600 | THB 1,200,337 | THB 1,200,337 | 800 | THB 3,614 | THB 3.22152 | THB 3.21873 |
| 2025-03-03 (Monday) | 371,800 | THB 1,196,723 | THB 1,196,723 | 0 | THB 10,793 | THB 3.21873 | THB 3.1897 |
| 2025-02-28 (Friday) | 371,800 | THB 1,185,930 | THB 1,185,930 | 0 | THB -20,323 | THB 3.1897 | THB 3.24436 |
| 2025-02-27 (Thursday) | 371,800 | THB 1,206,253 | THB 1,206,253 | 0 | THB -51,281 | THB 3.24436 | THB 3.38229 |
| 2025-02-26 (Wednesday) | 371,800 | THB 1,257,534 | THB 1,257,534 | 0 | THB -10,843 | THB 3.38229 | THB 3.41145 |
| 2025-02-25 (Tuesday) | 371,800 | THB 1,268,377 | THB 1,268,377 | 800 | THB -115,538 | THB 3.41145 | THB 3.73023 |
| 2025-02-24 (Monday) | 371,000 | THB 1,383,915 | THB 1,383,915 | 0 | THB -12,129 | THB 3.73023 | THB 3.76292 |
| 2025-02-21 (Friday) | 371,000 | THB 1,396,044 | THB 1,396,044 | 800 | THB 15,768 | THB 3.76292 | THB 3.72846 |
| 2025-02-20 (Thursday) | 370,200 | THB 1,380,276 | THB 1,380,276 | 0 | THB -26,242 | THB 3.72846 | THB 3.79935 |
| 2025-02-19 (Wednesday) | 370,200 | THB 1,406,518 | THB 1,406,518 | 800 | THB 8,625 | THB 3.79935 | THB 3.78423 |
| 2025-02-18 (Tuesday) | 369,400 | THB 1,397,893 | THB 1,397,893 | 800 | THB 3,959 | THB 3.78423 | THB 3.7817 |
| 2025-02-17 (Monday) | 368,600 | THB 1,393,934 | THB 1,393,934 | 0 | THB 12,506 | THB 3.7817 | THB 3.74777 |
| 2025-02-14 (Friday) | 368,600 | THB 1,381,428 | THB 1,381,428 | 0 | THB 2,720 | THB 3.74777 | THB 3.74039 |
| 2025-02-13 (Thursday) | 368,600 | THB 1,378,708 | THB 1,378,708 | 1,000 | THB 13,529 | THB 3.74039 | THB 3.71376 |
| 2025-02-12 (Wednesday) | 367,600 | THB 1,365,179 | THB 1,365,179 | 0 | THB 0 | THB 3.71376 | THB 3.71376 |
| 2025-02-11 (Tuesday) | 367,600 | THB 1,365,179 | THB 1,365,179 | 800 | THB 17,982 | THB 3.71376 | THB 3.67284 |
| 2025-02-10 (Monday) | 366,800 | THB 1,347,197 | THB 1,347,197 | 0 | THB -20,809 | THB 3.67284 | THB 3.72957 |
| 2025-02-07 (Friday) | 366,800 | THB 1,368,006 | THB 1,368,006 | 0 | THB 16,173 | THB 3.72957 | THB 3.68548 |
| 2025-02-06 (Thursday) | 366,800 | THB 1,351,833 | THB 1,351,833 | 0 | THB -13,004 | THB 3.68548 | THB 3.72093 |
| 2025-02-05 (Wednesday) | 366,800 | THB 1,364,837 | THB 1,364,837 | 600 | THB 27,886 | THB 3.72093 | THB 3.65088 |
| 2025-02-04 (Tuesday) | 366,200 | THB 1,336,951 | THB 1,336,951 | 0 | THB -18,947 | THB 3.65088 | THB 3.70262 |
| 2025-02-03 (Monday) | 366,200 | THB 1,355,898 | THB 1,355,898 | 1,600 | THB -24,547 | THB 3.70262 | THB 3.78619 |
| 2025-01-31 (Friday) | 364,600 | THB 1,380,445 | THB 1,380,445 | 600 | THB 36,794 | THB 3.78619 | THB 3.69135 |
| 2025-01-30 (Thursday) | 364,000 | THB 1,343,651 | THB 1,343,651 | 600 | THB 9,086 | THB 3.69135 | THB 3.67244 |
| 2025-01-29 (Wednesday) | 363,400 | THB 1,334,565 | THB 1,334,565 | 0 | THB 21,781 | THB 3.67244 | THB 3.6125 |
| 2025-01-28 (Tuesday) | 363,400 | THB 1,312,784 | THB 1,312,784 | 600 | THB 4,475 | THB 3.6125 | THB 3.60614 |
| 2025-01-27 (Monday) | 362,800 | THB 1,308,309 | THB 1,308,309 | 0 | THB -12,728 | THB 3.60614 | THB 3.64123 |
| 2025-01-24 (Friday) | 362,800 | THB 1,321,037 | THB 1,321,037 | 0 | THB 30,465 | THB 3.64123 | THB 3.55725 |
| 2025-01-23 (Thursday) | 362,800 | THB 1,290,572 | THB 1,290,572 | 0 | THB -39,820 | THB 3.55725 | THB 3.66701 |
| 2025-01-22 (Wednesday) | 362,800 | THB 1,330,392 | THB 1,330,392 | ||||
| 2025-01-21 (Tuesday) | 362,800 | THB 1,302,932 | THB 1,302,932 | ||||
| 2025-01-20 (Monday) | 362,800 | THB 1,338,218 | THB 1,338,218 | ||||
| 2025-01-17 (Friday) | 362,800 | THB 1,363,197 | THB 1,363,197 | ||||
| 2025-01-16 (Thursday) | 362,800 | THB 1,363,121 | THB 1,363,121 | ||||
| 2025-01-15 (Wednesday) | 362,800 | THB 1,347,573 | THB 1,347,573 | ||||
| 2025-01-14 (Tuesday) | 362,800 | THB 1,319,842 | THB 1,319,842 | ||||
| 2025-01-13 (Monday) | 362,800 | THB 1,323,251 | THB 1,323,251 | ||||
| 2025-01-10 (Friday) | 362,800 | THB 1,305,168 | THB 1,305,168 | ||||
| 2025-01-09 (Thursday) | 362,800 | THB 1,278,313 | THB 1,278,313 | ||||
| 2025-01-09 (Thursday) | 362,800 | THB 1,278,313 | THB 1,278,313 | ||||
| 2025-01-09 (Thursday) | 362,800 | THB 1,278,313 | THB 1,278,313 | ||||
| 2025-01-08 (Wednesday) | 362,800 | THB 1,315,176 | THB 1,315,176 | ||||
| 2025-01-08 (Wednesday) | 362,800 | THB 1,315,176 | THB 1,315,176 | ||||
| 2025-01-08 (Wednesday) | 362,800 | THB 1,315,176 | THB 1,315,176 | ||||
| 2025-01-02 (Thursday) | 361,000 | THB 1,311,004 | THB 1,311,004 | 4,200 | THB -28,795 | THB 3.63159 | THB 3.75504 |
| 2024-12-30 (Monday) | 361,000 | THB 1,259,979 | THB 1,259,979 | ||||
| 2024-12-26 (Thursday) | 359,800 | THB 1,254,811 | THB 1,254,811 | ||||
| 2024-12-24 (Tuesday) | 359,800 | THB 1,248,409 | THB 1,248,409 | ||||
| 2024-12-23 (Monday) | 359,800 | THB 1,240,871 | THB 1,240,871 | ||||
| 2024-12-20 (Friday) | 358,600 | THB 1,222,382 | THB 1,222,382 | ||||
| 2024-12-19 (Thursday) | 358,600 | THB 1,235,299 | THB 1,235,299 | ||||
| 2024-12-18 (Wednesday) | 358,600 | THB 1,240,613 | THB 1,240,613 | ||||
| 2024-12-06 (Friday) | 356,800 | THB 1,339,799 | THB 1,339,799 | 0 | THB 10,045 | THB 3.75504 | THB 3.72689 |
| 2024-12-05 (Thursday) | 356,800 | THB 1,329,754 | THB 1,329,754 | 0 | THB 0 | THB 3.72689 | THB 3.72689 |
| 2024-12-04 (Wednesday) | 356,800 | THB 1,329,754 | THB 1,329,754 | 0 | THB -3,641 | THB 3.72689 | THB 3.73709 |
| 2024-12-03 (Tuesday) | 356,800 | THB 1,333,395 | THB 1,333,395 | -1,200 | THB 25,443 | THB 3.73709 | THB 3.6535 |
| 2024-12-02 (Monday) | 358,000 | THB 1,307,952 | THB 1,307,952 | 0 | THB -22,903 | THB 3.6535 | THB 3.71747 |
| 2024-11-29 (Friday) | 358,000 | THB 1,330,855 | THB 1,330,855 | 0 | THB 5,603 | THB 3.71747 | THB 3.70182 |
| 2024-11-28 (Thursday) | 358,000 | THB 1,325,252 | THB 1,325,252 | 0 | THB 15,291 | THB 3.70182 | THB 3.65911 |
| 2024-11-27 (Wednesday) | 358,000 | THB 1,309,961 | THB 1,309,961 | 0 | THB -10,615 | THB 3.65911 | THB 3.68876 |
| 2024-11-26 (Tuesday) | 358,000 | THB 1,320,576 | THB 1,320,576 | 0 | THB -17,645 | THB 3.68876 | THB 3.73805 |
| 2024-11-25 (Monday) | 358,000 | THB 1,338,221 | THB 1,338,221 | 0 | THB -17,604 | THB 3.73805 | THB 3.78722 |
| 2024-11-22 (Friday) | 358,000 | THB 1,355,825 | THB 1,355,825 | 0 | THB 37,938 | THB 3.78722 | THB 3.68125 |
| 2024-11-21 (Thursday) | 358,000 | THB 1,317,887 | THB 1,317,887 | 0 | THB 3,322 | THB 3.68125 | THB 3.67197 |
| 2024-11-20 (Wednesday) | 358,000 | THB 1,314,565 | THB 1,314,565 | 1,600 | THB 1,051 | THB 3.67197 | THB 3.68551 |
| 2024-11-19 (Tuesday) | 356,400 | THB 1,313,514 | THB 1,313,514 | 600 | THB 50,924 | THB 3.68551 | THB 3.54859 |
| 2024-11-18 (Monday) | 355,800 | THB 1,262,590 | THB 1,262,590 | 400 | THB -69,279 | THB 3.54859 | THB 3.74752 |
| 2024-11-08 (Friday) | 355,400 | THB 1,331,869 | THB 1,331,869 | 0 | THB 15,956 | THB 3.74752 | THB 3.70263 |
| 2024-11-07 (Thursday) | 355,400 | THB 1,315,913 | THB 1,315,913 | 1,400 | THB -5,079 | THB 3.70263 | THB 3.73162 |
| 2024-11-06 (Wednesday) | 354,000 | THB 1,320,992 | THB 1,320,992 | 0 | THB -58,981 | THB 3.73162 | THB 3.89823 |
| 2024-11-05 (Tuesday) | 354,000 | THB 1,379,973 | THB 1,379,973 | 0 | THB 46,452 | THB 3.89823 | THB 3.76701 |
| 2024-11-04 (Monday) | 354,000 | THB 1,333,521 | THB 1,333,521 | 0 | THB 12,742 | THB 3.76701 | THB 3.73101 |
| 2024-11-01 (Friday) | 354,000 | THB 1,320,779 | THB 1,320,779 | 0 | THB -6,262 | THB 3.73101 | THB 3.7487 |
| 2024-10-31 (Thursday) | 354,000 | THB 1,327,041 | THB 1,327,041 | 0 | THB 24,296 | THB 3.7487 | THB 3.68007 |
| 2024-10-30 (Wednesday) | 354,000 | THB 1,302,745 | THB 1,302,745 | 600 | THB -10,893 | THB 3.68007 | THB 3.71714 |
| 2024-10-29 (Tuesday) | 353,400 | THB 1,313,638 | THB 1,313,638 | 0 | THB 8,809 | THB 3.71714 | THB 3.69222 |
| 2024-10-28 (Monday) | 353,400 | THB 1,304,829 | THB 1,304,829 | 200 | THB -12,223 | THB 3.69222 | THB 3.72891 |
| 2024-10-25 (Friday) | 353,200 | THB 1,317,052 | THB 1,317,052 | 0 | THB 551 | THB 3.72891 | THB 3.72735 |
| 2024-10-24 (Thursday) | 353,200 | THB 1,316,501 | THB 1,316,501 | 0 | THB -11,854 | THB 3.72735 | THB 3.76091 |
| 2024-10-23 (Wednesday) | 353,200 | THB 1,328,355 | THB 1,328,355 | 0 | THB 0 | THB 3.76091 | THB 3.76091 |
| 2024-10-22 (Tuesday) | 353,200 | THB 1,328,355 | THB 1,328,355 | 1,000 | THB -25,450 | THB 3.76091 | THB 3.84385 |
| 2024-10-21 (Monday) | 352,200 | THB 1,353,805 | THB 1,353,805 | 0 | THB -16,230 | THB 3.84385 | THB 3.88993 |
| 2024-10-18 (Friday) | 352,200 | THB 1,370,035 | THB 1,370,035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,000 | 3.029* | 3.45 | |||
| 2025-05-07 | BUY | 3,200 | 3.072* | 3.46 | |||
| 2025-05-02 | BUY | 800 | 2.950* | 3.47 | |||
| 2025-04-30 | BUY | 600 | 2.979* | 3.48 | |||
| 2025-04-24 | BUY | 200 | 2.946* | 3.50 | |||
| 2025-04-23 | BUY | 1,600 | 3.067* | 3.51 | |||
| 2025-04-17 | BUY | 800 | 3.108* | 3.53 | |||
| 2025-04-16 | BUY | 2,000 | 3.098* | 3.53 | |||
| 2025-04-11 | BUY | 3,200 | 3.006* | 3.55 | |||
| 2025-04-10 | BUY | 1,800 | 3.027* | 3.56 | |||
| 2025-04-09 | BUY | 1,000 | 2.821* | 3.57 | |||
| 2025-04-08 | BUY | 1,800 | 2.765* | 3.58 | |||
| 2025-04-04 | BUY | 1,000 | 3.099* | 3.59 | |||
| 2025-04-02 | BUY | 800 | 3.454* | 3.59 | |||
| 2025-03-24 | BUY | 400 | 3.425* | 3.60 | |||
| 2025-03-18 | BUY | 600 | 3.276* | 3.62 | |||
| 2025-03-17 | BUY | 1,000 | 3.257* | 3.62 | |||
| 2025-03-14 | BUY | 800 | 3.266* | 3.63 | |||
| 2025-03-13 | BUY | 1,800 | 3.213* | 3.64 | |||
| 2025-03-10 | BUY | 600 | 3.211* | 3.66 | |||
| 2025-03-04 | BUY | 800 | 3.222* | 3.68 | |||
| 2025-02-25 | BUY | 800 | 3.411* | 3.71 | |||
| 2025-02-21 | BUY | 800 | 3.763* | 3.71 | |||
| 2025-02-19 | BUY | 800 | 3.799* | 3.71 | |||
| 2025-02-18 | BUY | 800 | 3.784* | 3.71 | |||
| 2025-02-13 | BUY | 1,000 | 3.740* | 3.71 | |||
| 2025-02-11 | BUY | 800 | 3.714* | 3.71 | |||
| 2025-02-05 | BUY | 600 | 3.721* | 3.71 | |||
| 2025-02-03 | BUY | 1,600 | 3.703* | 3.71 | |||
| 2025-01-31 | BUY | 600 | 3.786* | 3.71 | |||
| 2025-01-30 | BUY | 600 | 3.691* | 3.71 | |||
| 2025-01-28 | BUY | 600 | 3.613* | 3.71 | |||
| 2025-01-02 | BUY | 4,200 | 3.632* | 3.72 | |||
| 2024-12-03 | SELL | -1,200 | 3.737* | 3.72 Profit of 4,466 on sale | |||
| 2024-11-20 | BUY | 1,600 | 3.672* | 3.73 | |||
| 2024-11-19 | BUY | 600 | 3.686* | 3.74 | |||
| 2024-11-18 | BUY | 400 | 3.549* | 3.75 | |||
| 2024-11-07 | BUY | 1,400 | 3.703* | 3.75 | |||
| 2024-10-30 | BUY | 600 | 3.680* | 3.75 | |||
| 2024-10-28 | BUY | 200 | 3.692* | 3.76 | |||
| 2024-10-22 | BUY | 1,000 | 3.761* | 3.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.