Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for PYPL

Stock Name	PayPal Holdings Inc
Ticker	PYPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US70450Y1038
LEI	5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut: Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says: PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade: PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions: (RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL: Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser: PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally: BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback: BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) PYPL holdings

Date	Number of PYPL Shares Held	Base Market Value of PYPL Shares	Local Market Value of PYPL Shares	Change in PYPL Shares Held	Change in PYPL Base Value	Current Price per PYPL Share Held	Previous Price per PYPL Share Held
2026-02-06 (Friday)	272,820	USD 11,027,384	USD 11,027,384	966	USD -3,198,736	USD 40.42	USD 52.33
2026-02-02 (Monday)	271,854	USD 14,226,120	USD 14,226,120	1,242	USD -32,426	USD 52.33	USD 52.69
2026-01-30 (Friday)	270,612	USD 14,258,546	USD 14,258,546	3,312	USD -870,634	USD 52.69	USD 56.6
2026-01-26 (Monday)	267,300	USD 15,129,180	USD 15,129,180	0	USD -5,346	USD 56.6	USD 56.62
2026-01-23 (Friday)	267,300	USD 15,134,526	USD 15,134,526	0	USD 195,129	USD 56.62	USD 55.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00019GPKX6

Show aggregate share trades of PYPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 966 40.420* -
2026-02-02 BUY 1,242 53.440 52.322 52.434 USD 65,123 -
2026-01-30 BUY 3,312 52.950 52.060 52.149 USD 172,717 -
2026-01-20 BUY 552 56.077 55.015 55.121 USD 30,427 -
2026-01-13 BUY 1,380 57.300 56.275 56.378 USD 77,801 -
2026-01-07 BUY 414 60.135 58.255 58.443 USD 24,195 -
2026-01-06 BUY 1,656 59.370 58.990 59.028 USD 97,750 -
2025-12-31 BUY 1,104 59.040 58.340 58.410 USD 64,485 -
2025-12-31 BUY 1,104 59.040 58.340 58.410 USD 64,485 -
2025-12-29 BUY 276 60.140 59.125 59.226 USD 16,347 -
2025-12-19 BUY 1,507 60.115 58.800 58.932 USD 88,810 -
2025-12-16 BUY 414 62.146 60.950 61.070 USD 25,283 -
2025-12-12 BUY 552 62.150 61.000 61.115 USD 33,735 -
2025-12-04 BUY 1,918 62.100 60.385 60.556 USD 116,147 -
2025-12-01 BUY 1,152 63.205 61.830 61.968 USD 71,387 -
2025-11-24 BUY 552 60.830 59.850 59.948 USD 33,091 -
2025-11-06 BUY 135 68.070 66.210 66.396 USD 8,963 -
2025-11-05 BUY 270 68.210 65.900 66.131 USD 17,855 -
2025-10-28 BUY 405 73.020 79.215 78.595 USD 31,831 -
2025-10-15 BUY 680 67.980 69.875 69.686 USD 47,386 -
2025-09-24 BUY 810 67.860 68.580 68.508 USD 55,491 -
2025-09-09 BUY 1,206 67.680 68.500 68.418 USD 82,512 -
2025-08-28 BUY 402 70.060 70.560 70.510 USD 28,345 -
2025-08-19 BUY 931 69.050 70.365 70.233 USD 65,387 -
2025-08-12 BUY 2,527 67.970 68.740 68.663 USD 173,511 -
2025-08-04 BUY 532 68.010 68.570 68.514 USD 36,449 -
2025-08-01 BUY 798 67.110 68.350 68.226 USD 54,444 -
2025-07-31 BUY 665 68.760 70.055 69.926 USD 46,500 -
2025-07-22 BUY 665 76.000 76.150 76.135 USD 50,630 -
2025-07-21 BUY 266 74.820 76.230 76.089 USD 20,240 -
2025-07-14 BUY 399 73.890 74.310 74.268 USD 29,633 -
2025-07-10 BUY 798 75.700 76.220 76.168 USD 60,782 -
2025-07-08 BUY 399 75.030 76.515 76.366 USD 30,470 -
2025-07-02 BUY 665 76.310 76.865 76.809 USD 51,078 -
2025-06-25 BUY 132 73.070 74.250 74.132 USD 9,785 -
2025-06-12 BUY 1,188 74.810 75.307 75.257 USD 89,406 -
2025-06-02 BUY 1,584 70.930 70.960 70.957 USD 112,396 -
2025-05-28 BUY 396 71.440 72.035 71.976 USD 28,502 -
2025-05-14 BUY 393 72.680 73.340 73.274 USD 28,797 -
2025-05-08 BUY 655 70.480 70.946 70.899 USD 46,439 -
2025-05-07 BUY 2,096 68.690 68.940 68.915 USD 144,446 -
2025-04-30 BUY 393 65.840 65.990 65.975 USD 25,928 -
2025-04-24 BUY 131 64.770 64.830 64.824 USD 8,492 -
2025-04-23 BUY 1,048 62.460 64.570 64.359 USD 67,448 -
2025-04-17 BUY 524 61.000 61.470 61.423 USD 32,186 -
2025-04-16 BUY 262 60.240 61.460 61.338 USD 16,071 -
2025-04-15 BUY 262 62.000 62.790 62.711 USD 16,430 -
2025-04-14 BUY 786 62.270 63.900 63.737 USD 50,097 -
2025-04-11 BUY 2,080 62.590 62.810 62.788 USD 130,599 -
2025-04-10 BUY 1,179 60.560 62.450 62.261 USD 73,406 -
2025-04-09 BUY 655 63.950 64.170 64.148 USD 42,017 -
2025-04-08 BUY 660 57.410 61.260 60.875 USD 40,177 -
2025-04-07 BUY 524 58.530 61.480 61.185 USD 32,061 -
2025-04-04 BUY 655 58.370 60.190 60.008 USD 39,305 -
2025-04-02 BUY 524 67.150 67.570 67.528 USD 35,385 -
2025-03-28 BUY 524 65.150 68.240 67.931 USD 35,596 -
2025-03-24 BUY 262 70.970 71.660 71.591 USD 18,757 -
2025-03-18 BUY 393 68.880 69.460 69.402 USD 27,275 -
2025-03-17 BUY 655 69.650 70.220 70.163 USD 45,957 -
2025-03-14 BUY 524 68.950 69.140 69.121 USD 36,219 -
2025-03-13 BUY 1,179 66.910 68.910 68.710 USD 81,009 -
2025-03-10 BUY 390 68.160 69.970 69.789 USD 27,218 -
2025-03-04 BUY 520 67.480 69.080 68.920 USD 35,838 -
2025-02-28 SELL -24,525 71.050 71.120 71.113 USD -1,744,046 -
2025-02-25 BUY 572 74.070 77.568 77.218 USD 44,169 -
2025-02-21 BUY 568 74.950 77.480 77.227 USD 43,865 -
2025-02-19 BUY 568 78.360 79.000 78.936 USD 44,836 -
2025-02-18 BUY 568 78.620 78.760 78.746 USD 44,728 -
2025-02-13 BUY 426 76.590 76.925 76.892 USD 32,756 -
2025-02-12 BUY 284 76.270 76.850 76.792 USD 21,809 -
2025-02-11 BUY 568 76.210 77.850 77.686 USD 44,126 -
2025-02-05 BUY 423 79.200 79.500 79.470 USD 33,616 -
2025-02-03 BUY 1,136 89.510 89.710 89.690 USD 101,888 -
2025-01-31 BUY 426 88.580 90.400 90.218 USD 38,433 -
2025-01-30 BUY 426 89.570 90.925 90.790 USD 38,676 -
2025-01-28 BUY 426 88.190 89.830 89.666 USD 38,198 -
2025-01-02 BUY 2,556 86.180 86.940 86.864 USD 222,024 -
2024-12-10 BUY 426 88.760 90.000 89.876 USD 38,287 -
2024-12-03 SELL -852 85.140 86.400 86.274 USD -73,505 -
2024-11-20 BUY 1,128 84.740 85.600 85.514 USD 96,460 -
2024-11-19 BUY 423 84.090 84.235 84.221 USD 35,625 -
2024-11-18 BUY 282 84.670 86.840 86.623 USD 24,428 -
2024-11-07 BUY 994 81.350 82.740 82.601 USD 82,105 -
2024-10-30 BUY 423 78.220 79.710 79.561 USD 33,654 -
2024-10-28 BUY 141 83.590 83.700 83.689 USD 11,800 -
2024-10-22 BUY 705 80.910 81.420 81.369 USD 57,365 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	966			40.420*		-
2026-02-02	BUY	1,242	53.440	52.322	52.434	USD 65,123	-
2026-01-30	BUY	3,312	52.950	52.060	52.149	USD 172,717	-
2026-01-20	BUY	552	56.077	55.015	55.121	USD 30,427	-
2026-01-13	BUY	1,380	57.300	56.275	56.378	USD 77,801	-
2026-01-07	BUY	414	60.135	58.255	58.443	USD 24,195	-
2026-01-06	BUY	1,656	59.370	58.990	59.028	USD 97,750	-
2025-12-31	BUY	1,104	59.040	58.340	58.410	USD 64,485	-
2025-12-31	BUY	1,104	59.040	58.340	58.410	USD 64,485	-
2025-12-29	BUY	276	60.140	59.125	59.226	USD 16,347	-
2025-12-19	BUY	1,507	60.115	58.800	58.932	USD 88,810	-
2025-12-16	BUY	414	62.146	60.950	61.070	USD 25,283	-
2025-12-12	BUY	552	62.150	61.000	61.115	USD 33,735	-
2025-12-04	BUY	1,918	62.100	60.385	60.556	USD 116,147	-
2025-12-01	BUY	1,152	63.205	61.830	61.968	USD 71,387	-
2025-11-24	BUY	552	60.830	59.850	59.948	USD 33,091	-
2025-11-06	BUY	135	68.070	66.210	66.396	USD 8,963	-
2025-11-05	BUY	270	68.210	65.900	66.131	USD 17,855	-
2025-10-28	BUY	405	73.020	79.215	78.595	USD 31,831	-
2025-10-15	BUY	680	67.980	69.875	69.686	USD 47,386	-
2025-09-24	BUY	810	67.860	68.580	68.508	USD 55,491	-
2025-09-09	BUY	1,206	67.680	68.500	68.418	USD 82,512	-
2025-08-28	BUY	402	70.060	70.560	70.510	USD 28,345	-
2025-08-19	BUY	931	69.050	70.365	70.233	USD 65,387	-
2025-08-12	BUY	2,527	67.970	68.740	68.663	USD 173,511	-
2025-08-04	BUY	532	68.010	68.570	68.514	USD 36,449	-
2025-08-01	BUY	798	67.110	68.350	68.226	USD 54,444	-
2025-07-31	BUY	665	68.760	70.055	69.926	USD 46,500	-
2025-07-22	BUY	665	76.000	76.150	76.135	USD 50,630	-
2025-07-21	BUY	266	74.820	76.230	76.089	USD 20,240	-
2025-07-14	BUY	399	73.890	74.310	74.268	USD 29,633	-
2025-07-10	BUY	798	75.700	76.220	76.168	USD 60,782	-
2025-07-08	BUY	399	75.030	76.515	76.366	USD 30,470	-
2025-07-02	BUY	665	76.310	76.865	76.809	USD 51,078	-
2025-06-25	BUY	132	73.070	74.250	74.132	USD 9,785	-
2025-06-12	BUY	1,188	74.810	75.307	75.257	USD 89,406	-
2025-06-02	BUY	1,584	70.930	70.960	70.957	USD 112,396	-
2025-05-28	BUY	396	71.440	72.035	71.976	USD 28,502	-
2025-05-14	BUY	393	72.680	73.340	73.274	USD 28,797	-
2025-05-08	BUY	655	70.480	70.946	70.899	USD 46,439	-
2025-05-07	BUY	2,096	68.690	68.940	68.915	USD 144,446	-
2025-04-30	BUY	393	65.840	65.990	65.975	USD 25,928	-
2025-04-24	BUY	131	64.770	64.830	64.824	USD 8,492	-
2025-04-23	BUY	1,048	62.460	64.570	64.359	USD 67,448	-
2025-04-17	BUY	524	61.000	61.470	61.423	USD 32,186	-
2025-04-16	BUY	262	60.240	61.460	61.338	USD 16,071	-
2025-04-15	BUY	262	62.000	62.790	62.711	USD 16,430	-
2025-04-14	BUY	786	62.270	63.900	63.737	USD 50,097	-
2025-04-11	BUY	2,080	62.590	62.810	62.788	USD 130,599	-
2025-04-10	BUY	1,179	60.560	62.450	62.261	USD 73,406	-
2025-04-09	BUY	655	63.950	64.170	64.148	USD 42,017	-
2025-04-08	BUY	660	57.410	61.260	60.875	USD 40,177	-
2025-04-07	BUY	524	58.530	61.480	61.185	USD 32,061	-
2025-04-04	BUY	655	58.370	60.190	60.008	USD 39,305	-
2025-04-02	BUY	524	67.150	67.570	67.528	USD 35,385	-
2025-03-28	BUY	524	65.150	68.240	67.931	USD 35,596	-
2025-03-24	BUY	262	70.970	71.660	71.591	USD 18,757	-
2025-03-18	BUY	393	68.880	69.460	69.402	USD 27,275	-
2025-03-17	BUY	655	69.650	70.220	70.163	USD 45,957	-
2025-03-14	BUY	524	68.950	69.140	69.121	USD 36,219	-
2025-03-13	BUY	1,179	66.910	68.910	68.710	USD 81,009	-
2025-03-10	BUY	390	68.160	69.970	69.789	USD 27,218	-
2025-03-04	BUY	520	67.480	69.080	68.920	USD 35,838	-
2025-02-28	SELL	-24,525	71.050	71.120	71.113	USD -1,744,046	-
2025-02-25	BUY	572	74.070	77.568	77.218	USD 44,169	-
2025-02-21	BUY	568	74.950	77.480	77.227	USD 43,865	-
2025-02-19	BUY	568	78.360	79.000	78.936	USD 44,836	-
2025-02-18	BUY	568	78.620	78.760	78.746	USD 44,728	-
2025-02-13	BUY	426	76.590	76.925	76.892	USD 32,756	-
2025-02-12	BUY	284	76.270	76.850	76.792	USD 21,809	-
2025-02-11	BUY	568	76.210	77.850	77.686	USD 44,126	-
2025-02-05	BUY	423	79.200	79.500	79.470	USD 33,616	-
2025-02-03	BUY	1,136	89.510	89.710	89.690	USD 101,888	-
2025-01-31	BUY	426	88.580	90.400	90.218	USD 38,433	-
2025-01-30	BUY	426	89.570	90.925	90.790	USD 38,676	-
2025-01-28	BUY	426	88.190	89.830	89.666	USD 38,198	-
2025-01-02	BUY	2,556	86.180	86.940	86.864	USD 222,024	-
2024-12-10	BUY	426	88.760	90.000	89.876	USD 38,287	-
2024-12-03	SELL	-852	85.140	86.400	86.274	USD -73,505	-
2024-11-20	BUY	1,128	84.740	85.600	85.514	USD 96,460	-
2024-11-19	BUY	423	84.090	84.235	84.221	USD 35,625	-
2024-11-18	BUY	282	84.670	86.840	86.623	USD 24,428	-
2024-11-07	BUY	994	81.350	82.740	82.601	USD 82,105	-
2024-10-30	BUY	423	78.220	79.710	79.561	USD 33,654	-
2024-10-28	BUY	141	83.590	83.700	83.689	USD 11,800	-
2024-10-22	BUY	705	80.910	81.420	81.369	USD 57,365	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,701,456	5,994	3,913,450	43.5%
2025-09-18	3,552,541	7,745	5,690,290	62.4%
2025-09-17	3,280,783	2,796	6,961,189	47.1%
2025-09-16	1,805,207	4,015	3,546,346	50.9%
2025-09-15	1,675,584	2,176	3,307,225	50.7%
2025-09-12	1,154,003	409	2,581,606	44.7%
2025-09-11	1,497,785	3,447	3,688,563	40.6%
2025-09-10	3,188,815	3,801	5,896,638	54.1%
2025-09-09	1,648,438	7,471	3,123,492	52.8%
2025-09-08	1,365,353	4,278	2,524,858	54.1%
2025-09-05	1,261,958	2,264	2,584,709	48.8%
2025-09-04	3,056,358	8,977	5,543,954	55.1%
2025-09-03	1,003,714	338	2,313,763	43.4%
2025-09-02	1,385,605	1,600	2,913,507	47.6%
2025-08-29	759,264	1,636	1,860,195	40.8%
2025-08-28	906,074	3,144	2,124,018	42.7%
2025-08-27	1,114,137	8,498	2,986,238	37.3%
2025-08-26	1,090,595	161	2,304,866	47.3%
2025-08-25	1,262,897	2,145	2,497,072	50.6%
2025-08-22	1,549,841	6,173	3,714,477	41.7%
2025-08-21	1,219,410	12,239	2,410,227	50.6%
2025-08-20	1,470,956	4,862	3,479,860	42.3%
2025-08-19	1,548,883	7,449	3,054,083	50.7%
2025-08-18	1,483,757	1,178	3,137,273	47.3%
2025-08-15	1,500,383	5,565	2,955,913	50.8%
2025-08-14	2,003,410	2,176	4,379,177	45.7%
2025-08-13	2,011,760	4,682	4,332,531	46.4%
2025-08-12	1,543,278	1,027	3,808,034	40.5%
2025-08-11	1,551,502	4,944	3,143,849	49.4%
2025-08-08	1,763,172	2,916	3,970,944	44.4%
2025-08-07	2,210,666	1,312	3,786,797	58.4%
2025-08-06	2,621,383	1,830	4,795,285	54.7%
2025-08-05	2,015,767	352	4,011,039	50.3%
2025-08-04	1,761,550	2,516	3,466,396	50.8%
2025-08-01	2,609,056	11,893	5,079,089	51.4%
2025-07-31	3,649,598	7,384	6,110,543	59.7%
2025-07-30	5,085,239	301,967	8,214,623	61.9%
2025-07-29	10,190,922	611,408	16,300,153	62.5%
2025-07-28	3,433,993	786	5,573,948	61.6%
2025-07-25	1,585,183	5,483	2,472,862	64.1%
2025-07-24	2,341,918	2,781	3,632,652	64.5%
2025-07-23	1,717,119	2,428	2,704,899	63.5%
2025-07-22	1,393,612	3,958	2,570,588	54.2%
2025-07-21	1,544,886	19,460	2,837,554	54.4%
2025-07-18	1,130,752	658	2,356,137	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.