Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for RNO.PA

Stock NameRenault SA
TickerRNO.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0000131906
LEI969500F7JLTX36OUI695

Show aggregate RNO.PA holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) RNO.PA holdings

DateNumber of RNO.PA Shares HeldBase Market Value of RNO.PA SharesLocal Market Value of RNO.PA SharesChange in RNO.PA Shares HeldChange in RNO.PA Base ValueCurrent Price per RNO.PA Share HeldPrevious Price per RNO.PA Share Held
2025-05-08 (Thursday)42,088RNO.PA holding increased by 115EUR 2,214,230RNO.PA holding decreased by -53560EUR 2,214,230115EUR -53,560 EUR 52.6095 EUR 54.0297
2025-05-07 (Wednesday)41,973RNO.PA holding increased by 368EUR 2,267,790RNO.PA holding decreased by -5375EUR 2,267,790368EUR -5,375 EUR 54.0297 EUR 54.6368
2025-05-06 (Tuesday)41,605EUR 2,273,165RNO.PA holding increased by 34098EUR 2,273,1650EUR 34,098 EUR 54.6368 EUR 53.8173
2025-05-05 (Monday)41,605EUR 2,239,067RNO.PA holding decreased by -2041EUR 2,239,0670EUR -2,041 EUR 53.8173 EUR 53.8663
2025-05-02 (Friday)41,605EUR 2,241,108RNO.PA holding increased by 52451EUR 2,241,1080EUR 52,451 EUR 53.8663 EUR 52.6056
2025-05-01 (Thursday)41,605EUR 2,188,657RNO.PA holding decreased by -16685EUR 2,188,6570EUR -16,685 EUR 52.6056 EUR 53.0067
2025-04-30 (Wednesday)41,605RNO.PA holding increased by 66EUR 2,205,342RNO.PA holding decreased by -31755EUR 2,205,34266EUR -31,755 EUR 53.0067 EUR 53.8553
2025-04-29 (Tuesday)41,539EUR 2,237,097RNO.PA holding increased by 38698EUR 2,237,0970EUR 38,698 EUR 53.8553 EUR 52.9237
2025-04-28 (Monday)41,539EUR 2,198,399RNO.PA holding decreased by -11194EUR 2,198,3990EUR -11,194 EUR 52.9237 EUR 53.1932
2025-04-25 (Friday)41,539EUR 2,209,593RNO.PA holding decreased by -7113EUR 2,209,5930EUR -7,113 EUR 53.1932 EUR 53.3645
2025-04-24 (Thursday)41,539RNO.PA holding increased by 22EUR 2,216,706RNO.PA holding increased by 98581EUR 2,216,70622EUR 98,581 EUR 53.3645 EUR 51.0183
2025-04-23 (Wednesday)41,517RNO.PA holding increased by 176EUR 2,118,125RNO.PA holding increased by 4174EUR 2,118,125176EUR 4,174 EUR 51.0183 EUR 51.1345
2025-04-22 (Tuesday)41,341EUR 2,113,951RNO.PA holding increased by 27598EUR 2,113,9510EUR 27,598 EUR 51.1345 EUR 50.4669
2025-04-21 (Monday)41,341EUR 2,086,353RNO.PA holding increased by 26854EUR 2,086,3530EUR 26,854 EUR 50.4669 EUR 49.8173
2025-04-18 (Friday)41,341EUR 2,059,499EUR 2,059,4990EUR 0 EUR 49.8173 EUR 49.8173
2025-04-17 (Thursday)41,341RNO.PA holding increased by 88EUR 2,059,499RNO.PA holding decreased by -1EUR 2,059,49988EUR -1 EUR 49.8173 EUR 49.9236
2025-04-16 (Wednesday)41,253RNO.PA holding increased by 44EUR 2,059,500RNO.PA holding decreased by -20630EUR 2,059,50044EUR -20,630 EUR 49.9236 EUR 50.4776
2025-04-15 (Tuesday)41,209RNO.PA holding increased by 44EUR 2,080,130RNO.PA holding increased by 32879EUR 2,080,13044EUR 32,879 EUR 50.4776 EUR 49.7328
2025-04-14 (Monday)41,165RNO.PA holding increased by 132EUR 2,047,251RNO.PA holding increased by 58761EUR 2,047,251132EUR 58,761 EUR 49.7328 EUR 48.4608
2025-04-11 (Friday)41,033RNO.PA holding increased by 352EUR 1,988,490RNO.PA holding increased by 55901EUR 1,988,490352EUR 55,901 EUR 48.4608 EUR 47.5059
2025-04-10 (Thursday)40,681RNO.PA holding increased by 198EUR 1,932,589RNO.PA holding increased by 73603EUR 1,932,589198EUR 73,603 EUR 47.5059 EUR 45.9202
2025-04-09 (Wednesday)40,483RNO.PA holding increased by 110EUR 1,858,986RNO.PA holding increased by 8404EUR 1,858,986110EUR 8,404 EUR 45.9202 EUR 45.8371
2025-04-08 (Tuesday)40,373RNO.PA holding increased by 110EUR 1,850,582RNO.PA holding decreased by -15813EUR 1,850,582110EUR -15,813 EUR 45.8371 EUR 46.3551
2025-04-07 (Monday)40,263RNO.PA holding increased by 88EUR 1,866,395RNO.PA holding decreased by -87079EUR 1,866,39588EUR -87,079 EUR 46.3551 EUR 48.6241
2025-04-04 (Friday)40,175RNO.PA holding increased by 110EUR 1,953,474RNO.PA holding decreased by -109568EUR 1,953,474110EUR -109,568 EUR 48.6241 EUR 51.4924
2025-04-02 (Wednesday)40,065RNO.PA holding increased by 88EUR 2,063,042RNO.PA holding increased by 29244EUR 2,063,04288EUR 29,244 EUR 51.4924 EUR 50.8742
2025-04-01 (Tuesday)39,977EUR 2,033,798RNO.PA holding increased by 23622EUR 2,033,7980EUR 23,622 EUR 50.8742 EUR 50.2833
2025-03-31 (Monday)39,977EUR 2,010,176RNO.PA holding decreased by -45012EUR 2,010,1760EUR -45,012 EUR 50.2833 EUR 51.4093
2025-03-28 (Friday)39,977RNO.PA holding increased by 88EUR 2,055,188RNO.PA holding decreased by -66976EUR 2,055,18888EUR -66,976 EUR 51.4093 EUR 53.2017
2025-03-27 (Thursday)39,889EUR 2,122,164RNO.PA holding increased by 14756EUR 2,122,1640EUR 14,756 EUR 53.2017 EUR 52.8318
2025-03-26 (Wednesday)39,889EUR 2,107,408RNO.PA holding decreased by -43251EUR 2,107,4080EUR -43,251 EUR 52.8318 EUR 53.9161
2025-03-25 (Tuesday)39,889EUR 2,150,659RNO.PA holding increased by 31433EUR 2,150,6590EUR 31,433 EUR 53.9161 EUR 53.1281
2025-03-24 (Monday)39,889RNO.PA holding increased by 44EUR 2,119,226RNO.PA holding increased by 88548EUR 2,119,22644EUR 88,548 EUR 53.1281 EUR 50.9644
2025-03-21 (Friday)39,845EUR 2,030,678RNO.PA holding decreased by -52520EUR 2,030,6780EUR -52,520 EUR 50.9644 EUR 52.2825
2025-03-20 (Thursday)39,845EUR 2,083,198RNO.PA holding decreased by -46934EUR 2,083,1980EUR -46,934 EUR 52.2825 EUR 53.4605
2025-03-19 (Wednesday)39,845EUR 2,130,132RNO.PA holding increased by 658EUR 2,130,1320EUR 658 EUR 53.4605 EUR 53.4439
2025-03-18 (Tuesday)39,845RNO.PA holding increased by 66EUR 2,129,474RNO.PA holding increased by 34574EUR 2,129,47466EUR 34,574 EUR 53.4439 EUR 52.6635
2025-03-17 (Monday)39,779RNO.PA holding increased by 110EUR 2,094,900RNO.PA holding increased by 10421EUR 2,094,900110EUR 10,421 EUR 52.6635 EUR 52.5468
2025-03-14 (Friday)39,669RNO.PA holding increased by 88EUR 2,084,479RNO.PA holding increased by 28027EUR 2,084,47988EUR 28,027 EUR 52.5468 EUR 51.9555
2025-03-13 (Thursday)39,581RNO.PA holding increased by 198EUR 2,056,452RNO.PA holding decreased by -23710EUR 2,056,452198EUR -23,710 EUR 51.9555 EUR 52.8188
2025-03-12 (Wednesday)39,383EUR 2,080,162RNO.PA holding increased by 26159EUR 2,080,1620EUR 26,159 EUR 52.8188 EUR 52.1546
2025-03-11 (Tuesday)39,383EUR 2,054,003RNO.PA holding increased by 39444EUR 2,054,0030EUR 39,444 EUR 52.1546 EUR 51.153
2025-03-10 (Monday)39,383RNO.PA holding increased by 66EUR 2,014,559RNO.PA holding decreased by -20177EUR 2,014,55966EUR -20,177 EUR 51.153 EUR 51.7521
2025-03-07 (Friday)39,317EUR 2,034,736RNO.PA holding decreased by -47025EUR 2,034,7360EUR -47,025 EUR 51.7521 EUR 52.9481
2025-03-05 (Wednesday)39,317EUR 2,081,761RNO.PA holding increased by 86302EUR 2,081,7610EUR 86,302 EUR 52.9481 EUR 50.7531
2025-03-04 (Tuesday)39,317RNO.PA holding increased by 88EUR 1,995,459RNO.PA holding decreased by -83432EUR 1,995,45988EUR -83,432 EUR 50.7531 EUR 52.9937
2025-03-03 (Monday)39,229EUR 2,078,891RNO.PA holding increased by 45511EUR 2,078,8910EUR 45,511 EUR 52.9937 EUR 51.8336
2025-02-28 (Friday)39,229EUR 2,033,380RNO.PA holding increased by 5219EUR 2,033,3800EUR 5,219 EUR 51.8336 EUR 51.7006
2025-02-27 (Thursday)39,229EUR 2,028,161RNO.PA holding decreased by -17799EUR 2,028,1610EUR -17,799 EUR 51.7006 EUR 52.1543
2025-02-26 (Wednesday)39,229EUR 2,045,960RNO.PA holding increased by 43662EUR 2,045,9600EUR 43,662 EUR 52.1543 EUR 51.0413
2025-02-25 (Tuesday)39,229RNO.PA holding increased by 88EUR 2,002,298RNO.PA holding decreased by -3102EUR 2,002,29888EUR -3,102 EUR 51.0413 EUR 51.2353
2025-02-24 (Monday)39,141EUR 2,005,400RNO.PA holding increased by 10047EUR 2,005,4000EUR 10,047 EUR 51.2353 EUR 50.9786
2025-02-21 (Friday)39,141RNO.PA holding increased by 88EUR 1,995,353RNO.PA holding decreased by -14362EUR 1,995,35388EUR -14,362 EUR 50.9786 EUR 51.4612
2025-02-20 (Thursday)39,053EUR 2,009,715RNO.PA holding decreased by -74578EUR 2,009,7150EUR -74,578 EUR 51.4612 EUR 53.3709
2025-02-19 (Wednesday)39,053RNO.PA holding increased by 88EUR 2,084,293RNO.PA holding decreased by -55271EUR 2,084,29388EUR -55,271 EUR 53.3709 EUR 54.9099
2025-02-18 (Tuesday)38,965RNO.PA holding increased by 88EUR 2,139,564RNO.PA holding increased by 6357EUR 2,139,56488EUR 6,357 EUR 54.9099 EUR 54.8707
2025-02-17 (Monday)38,877EUR 2,133,207RNO.PA holding decreased by -11623EUR 2,133,2070EUR -11,623 EUR 54.8707 EUR 55.1696
2025-02-14 (Friday)38,877EUR 2,144,830RNO.PA holding increased by 40457EUR 2,144,8300EUR 40,457 EUR 55.1696 EUR 54.129
2025-02-13 (Thursday)38,877RNO.PA holding increased by 66EUR 2,104,373RNO.PA holding increased by 92954EUR 2,104,37366EUR 92,954 EUR 54.129 EUR 51.826
2025-02-12 (Wednesday)38,811RNO.PA holding increased by 44EUR 2,011,419RNO.PA holding increased by 52673EUR 2,011,41944EUR 52,673 EUR 51.826 EUR 50.5261
2025-02-11 (Tuesday)38,767RNO.PA holding increased by 88EUR 1,958,746RNO.PA holding decreased by -9089EUR 1,958,74688EUR -9,089 EUR 50.5261 EUR 50.8761
2025-02-10 (Monday)38,679EUR 1,967,835RNO.PA holding increased by 870EUR 1,967,8350EUR 870 EUR 50.8761 EUR 50.8536
2025-02-07 (Friday)38,679EUR 1,966,965RNO.PA holding increased by 14498EUR 1,966,9650EUR 14,498 EUR 50.8536 EUR 50.4787
2025-02-06 (Thursday)38,679EUR 1,952,467RNO.PA holding increased by 26891EUR 1,952,4670EUR 26,891 EUR 50.4787 EUR 49.7835
2025-02-05 (Wednesday)38,679RNO.PA holding increased by 66EUR 1,925,576RNO.PA holding decreased by -40056EUR 1,925,57666EUR -40,056 EUR 49.7835 EUR 50.906
2025-02-04 (Tuesday)38,613EUR 1,965,632RNO.PA holding decreased by -1044EUR 1,965,6320EUR -1,044 EUR 50.906 EUR 50.933
2025-02-03 (Monday)38,613RNO.PA holding increased by 176EUR 1,966,676RNO.PA holding decreased by -17198EUR 1,966,676176EUR -17,198 EUR 50.933 EUR 51.6137
2025-01-31 (Friday)38,437RNO.PA holding increased by 66EUR 1,983,874RNO.PA holding decreased by -7855EUR 1,983,87466EUR -7,855 EUR 51.6137 EUR 51.9071
2025-01-30 (Thursday)38,371RNO.PA holding increased by 66EUR 1,991,729RNO.PA holding increased by 10407EUR 1,991,72966EUR 10,407 EUR 51.9071 EUR 51.7249
2025-01-29 (Wednesday)38,305EUR 1,981,322RNO.PA holding increased by 10725EUR 1,981,3220EUR 10,725 EUR 51.7249 EUR 51.4449
2025-01-28 (Tuesday)38,305RNO.PA holding increased by 66EUR 1,970,597RNO.PA holding increased by 1380EUR 1,970,59766EUR 1,380 EUR 51.4449 EUR 51.4976
2025-01-27 (Monday)38,239EUR 1,969,217RNO.PA holding decreased by -6781EUR 1,969,2170EUR -6,781 EUR 51.4976 EUR 51.6749
2025-01-24 (Friday)38,239EUR 1,975,998RNO.PA holding increased by 44108EUR 1,975,9980EUR 44,108 EUR 51.6749 EUR 50.5215
2025-01-23 (Thursday)38,239EUR 1,931,890RNO.PA holding decreased by -46720EUR 1,931,8900EUR -46,720 EUR 50.5215 EUR 51.7432
2025-01-22 (Wednesday)38,239EUR 1,978,610EUR 1,978,610
2025-01-21 (Tuesday)38,239EUR 1,915,744EUR 1,915,744
2025-01-20 (Monday)38,239EUR 1,915,744EUR 1,915,744
2025-01-17 (Friday)38,239EUR 1,921,050EUR 1,921,050
2025-01-16 (Thursday)38,239EUR 1,905,202EUR 1,905,202
2025-01-15 (Wednesday)38,239EUR 1,873,024EUR 1,873,024
2025-01-14 (Tuesday)38,239EUR 1,836,777EUR 1,836,777
2025-01-13 (Monday)38,239EUR 1,786,628EUR 1,786,628
2025-01-10 (Friday)38,239EUR 1,794,650EUR 1,794,650
2025-01-09 (Thursday)38,239EUR 1,804,193EUR 1,804,193
2025-01-09 (Thursday)38,239EUR 1,804,193EUR 1,804,193
2025-01-09 (Thursday)38,239EUR 1,804,193EUR 1,804,193
2025-01-08 (Wednesday)38,239EUR 1,857,148EUR 1,857,148
2025-01-08 (Wednesday)38,239EUR 1,857,148EUR 1,857,148
2025-01-08 (Wednesday)38,239EUR 1,857,148EUR 1,857,148
2025-01-02 (Thursday)38,041RNO.PA holding increased by 462EUR 1,839,440RNO.PA holding increased by 105097EUR 1,839,440462EUR 105,097 EUR 48.3541 EUR 46.1519
2024-12-30 (Monday)38,041EUR 1,842,137EUR 1,842,137
2024-12-26 (Thursday)37,909EUR 1,857,931EUR 1,857,931
2024-12-24 (Tuesday)37,909EUR 1,854,807EUR 1,854,807
2024-12-23 (Monday)37,909EUR 1,822,239EUR 1,822,239
2024-12-20 (Friday)37,777EUR 1,839,203EUR 1,839,203
2024-12-19 (Thursday)37,777EUR 1,814,581EUR 1,814,581
2024-12-18 (Wednesday)37,777EUR 1,852,203EUR 1,852,203
2024-12-06 (Friday)37,579EUR 1,734,343RNO.PA holding increased by 41271EUR 1,734,3430EUR 41,271 EUR 46.1519 EUR 45.0537
2024-12-05 (Thursday)37,579EUR 1,693,072RNO.PA holding increased by 45427EUR 1,693,0720EUR 45,427 EUR 45.0537 EUR 43.8448
2024-12-04 (Wednesday)37,579EUR 1,647,645RNO.PA holding increased by 78158EUR 1,647,6450EUR 78,158 EUR 43.8448 EUR 41.765
2024-12-03 (Tuesday)37,579RNO.PA holding decreased by -132EUR 1,569,487RNO.PA holding increased by 2070EUR 1,569,487-132EUR 2,070 EUR 41.765 EUR 41.5639
2024-12-02 (Monday)37,711EUR 1,567,417RNO.PA holding decreased by -46907EUR 1,567,4170EUR -46,907 EUR 41.5639 EUR 42.8078
2024-11-29 (Friday)37,711EUR 1,614,324RNO.PA holding increased by 36719EUR 1,614,3240EUR 36,719 EUR 42.8078 EUR 41.8341
2024-11-28 (Thursday)37,711EUR 1,577,605RNO.PA holding increased by 12857EUR 1,577,6050EUR 12,857 EUR 41.8341 EUR 41.4931
2024-11-27 (Wednesday)37,711EUR 1,564,748RNO.PA holding increased by 2180EUR 1,564,7480EUR 2,180 EUR 41.4931 EUR 41.4353
2024-11-26 (Tuesday)37,711EUR 1,562,568RNO.PA holding decreased by -16791EUR 1,562,5680EUR -16,791 EUR 41.4353 EUR 41.8806
2024-11-25 (Monday)37,711EUR 1,579,359RNO.PA holding decreased by -3097EUR 1,579,3590EUR -3,097 EUR 41.8806 EUR 41.9627
2024-11-22 (Friday)37,711EUR 1,582,456RNO.PA holding decreased by -24866EUR 1,582,4560EUR -24,866 EUR 41.9627 EUR 42.6221
2024-11-21 (Thursday)37,711EUR 1,607,322RNO.PA holding decreased by -4627EUR 1,607,3220EUR -4,627 EUR 42.6221 EUR 42.7448
2024-11-20 (Wednesday)37,711RNO.PA holding increased by 184EUR 1,611,949RNO.PA holding decreased by -39145EUR 1,611,949184EUR -39,145 EUR 42.7448 EUR 43.9975
2024-11-19 (Tuesday)37,527RNO.PA holding increased by 66EUR 1,651,094RNO.PA holding decreased by -5767EUR 1,651,09466EUR -5,767 EUR 43.9975 EUR 44.229
2024-11-18 (Monday)37,461RNO.PA holding increased by 46EUR 1,656,861RNO.PA holding increased by 20416EUR 1,656,86146EUR 20,416 EUR 44.229 EUR 43.7377
2024-11-08 (Friday)37,415EUR 1,636,445RNO.PA holding decreased by -2310EUR 1,636,4450EUR -2,310 EUR 43.7377 EUR 43.7994
2024-11-07 (Thursday)37,415RNO.PA holding increased by 161EUR 1,638,755RNO.PA holding increased by 8943EUR 1,638,755161EUR 8,943 EUR 43.7994 EUR 43.7486
2024-11-06 (Wednesday)37,254EUR 1,629,812RNO.PA holding decreased by -30907EUR 1,629,8120EUR -30,907 EUR 43.7486 EUR 44.5783
2024-11-05 (Tuesday)37,254EUR 1,660,719RNO.PA holding increased by 2893EUR 1,660,7190EUR 2,893 EUR 44.5783 EUR 44.5006
2024-11-04 (Monday)37,254EUR 1,657,826RNO.PA holding decreased by -2499EUR 1,657,8260EUR -2,499 EUR 44.5006 EUR 44.5677
2024-11-01 (Friday)37,254EUR 1,660,325RNO.PA holding decreased by -34312EUR 1,660,3250EUR -34,312 EUR 44.5677 EUR 45.4887
2024-10-31 (Thursday)37,254EUR 1,694,637RNO.PA holding decreased by -6354EUR 1,694,6370EUR -6,354 EUR 45.4887 EUR 45.6593
2024-10-30 (Wednesday)37,254RNO.PA holding increased by 69EUR 1,700,991RNO.PA holding decreased by -16405EUR 1,700,99169EUR -16,405 EUR 45.6593 EUR 46.1852
2024-10-29 (Tuesday)37,185EUR 1,717,396RNO.PA holding decreased by -24502EUR 1,717,3960EUR -24,502 EUR 46.1852 EUR 46.8441
2024-10-28 (Monday)37,185RNO.PA holding increased by 23EUR 1,741,898RNO.PA holding increased by 7036EUR 1,741,89823EUR 7,036 EUR 46.8441 EUR 46.6838
2024-10-25 (Friday)37,162EUR 1,734,862RNO.PA holding increased by 42361EUR 1,734,8620EUR 42,361 EUR 46.6838 EUR 45.5439
2024-10-24 (Thursday)37,162EUR 1,692,501RNO.PA holding increased by 80007EUR 1,692,5010EUR 80,007 EUR 45.5439 EUR 43.3909
2024-10-23 (Wednesday)37,162EUR 1,612,494RNO.PA holding decreased by -27734EUR 1,612,4940EUR -27,734 EUR 43.3909 EUR 44.1372
2024-10-22 (Tuesday)37,162RNO.PA holding increased by 115EUR 1,640,228RNO.PA holding increased by 12132EUR 1,640,228115EUR 12,132 EUR 44.1372 EUR 43.9468
2024-10-21 (Monday)37,047EUR 1,628,096RNO.PA holding decreased by -163EUR 1,628,0960EUR -163 EUR 43.9468 EUR 43.9512
2024-10-18 (Friday)37,047EUR 1,628,259EUR 1,628,259
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RNO.PA by Blackrock for IE00019GPKX6

Show aggregate share trades of RNO.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY115 52.610* 49.36
2025-05-07BUY368 54.030* 49.31
2025-04-30BUY66 53.007* 49.10
2025-04-24BUY22 53.365* 48.92
2025-04-23BUY176 51.018* 48.89
2025-04-17BUY88 49.817* 48.83
2025-04-16BUY44 49.924* 48.82
2025-04-15BUY44 50.478* 48.80
2025-04-14BUY132 49.733* 48.79
2025-04-11BUY352 48.461* 48.79
2025-04-10BUY198 47.506* 48.81
2025-04-09BUY110 45.920* 48.84
2025-04-08BUY110 45.837* 48.88
2025-04-07BUY88 46.355* 48.91
2025-04-04BUY110 48.624* 48.91
2025-04-02BUY88 51.492* 48.88
2025-03-28BUY88 51.409* 48.80
2025-03-24BUY44 53.128* 48.55
2025-03-18BUY66 53.444* 48.32
2025-03-17BUY110 52.664* 48.25
2025-03-14BUY88 52.547* 48.19
2025-03-13BUY198 51.956* 48.13
2025-03-10BUY66 51.153* 47.94
2025-03-04BUY88 50.753* 47.75
2025-02-25BUY88 51.041* 47.36
2025-02-21BUY88 50.979* 47.21
2025-02-19BUY88 53.371* 47.00
2025-02-18BUY88 54.910* 46.84
2025-02-13BUY66 54.129* 46.33
2025-02-12BUY44 51.826* 46.21
2025-02-11BUY88 50.526* 46.11
2025-02-05BUY66 49.784* 45.67
2025-02-03BUY176 50.933* 45.39
2025-01-31BUY66 51.614* 45.22
2025-01-30BUY66 51.907* 45.04
2025-01-28BUY66 51.445* 44.65
2025-01-02BUY462 48.354* 43.87
2024-12-03SELL-132 41.765* 43.82 Profit of 5,785 on sale
2024-11-20BUY184 42.745* 44.77
2024-11-19BUY66 43.998* 44.82
2024-11-18BUY46 44.229* 44.85
2024-11-07BUY161 43.799* 45.02
2024-10-30BUY69 45.659* 45.25
2024-10-28BUY23 46.844* 44.74
2024-10-22BUY115 44.137* 43.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RNO.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.