Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for SE

Stock Name	Sea Ltd
Ticker	SE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US81141R1005
LEI	529900OM6JLLW44YKI15

Show aggregate SE holdings

News associated with SE

3 Tech Stocks With More Potential Than Any Cryptocurrency: Key PointsAI chip leader Nvidia is benefiting from tremendous tailwinds. - 2025-09-19 08:30:00
FENI, SE, BTI, RIO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Enhanced International ETF (Symbol: FENI) where we have detected an approximate $161.4 million dollar inflow -- that's a 4.0% increase week - 2025-09-18 13:26:00
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?: MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
JD Rides on Strong Retail Segment Growth: Can Upside Continue Ahead?: JD.com's retail arm gains 20.6% y/y from electronics, appliances and supermarket strength. However, rising costs and tough rivals test its momentum. - 2025-09-15 13:06:00
IEFA, BAIG: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 22,200,000 units, or a 1.3% increase week over week. Among the largest underlying components of IEFA, in m - 2025-09-15 12:08:36
3 Red-Hot Growth Stocks to Buy in 2025: Key PointsAMD is becoming a more significant competitive threat in the AI accelerator market. - 2025-09-13 09:45:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?: MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
Notable ETF Inflow Detected - IEFA, SPOT, SE, AER: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $546.6 million dollar inflow -- that's a 0.4% increase week over week - 2025-09-05 11:55:53
SEA (NYSE:SE) Lowered to Neutral Rating by Arete: SEA (NYSE:SE – Get Free Report) was downgraded by research analysts at Arete from a “buy” rating to a “neutral” rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They presently have a $177.00 price objective on the Internet company based in Singapore’s stock. Arete’s target price would indicate a potential downside […] - 2025-09-05 02:48:52
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
DBEF, SPOT, SE, CYBR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $91.3 million dollar outflow -- that's a 1.1% decrease - 2025-08-28 12:02:32
IEFA, AIBD: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 10,400,000 units, or a 0.6% increase week over week. Among the largest underlying components of IEFA, in m - 2025-08-27 11:57:10
Meet the Monster Stock That Continues to Crush the Market: Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
iShares Core MSCI EAFE ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $258.1 million dollar inflow -- that's a 0.2% increase week over week - 2025-08-19 11:50:33
This Unstoppable Stock Is Crushing the S&P 500 in 2025, and Here's Why It's Probably Going Higher: Key PointsSea Limited is a triple threat with its online presence in commerce, financial services, and entertainment. - 2025-08-18 05:58:00
Opinion: The 3 Best Tech Stocks to Own Right Now: Key PointsMeta's business is building momentum. - 2025-08-17 09:00:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life: Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
3 Hypergrowth Tech Stocks to Buy in 2025: Key PointsPalantir recently earned $1 billion in quarterly revenue for the first time. - 2025-08-17 05:05:00
Sea Limited Stock Popped 20% After Earnings. Is It Too Late to Buy?: Key PointsSea Limited has gone from a money-losing company to a highly profitable business in just a couple of years. - 2025-08-15 07:52:00
SEA (NYSE:SE) Price Target Raised to $205.00: SEA (NYSE:SE – Get Free Report) had its price target raised by equities researchers at Benchmark from $180.00 to $205.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the Internet company based in Singapore’s stock. Benchmark’s price target indicates a potential upside of 17.64% from the company’s current […] - 2025-08-15 02:42:53
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?: MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
Sea Limited Q2 Earnings Miss Estimates, Revenues Rise Y/Y: SE's Q2 earnings miss estimates, but surging e-commerce, gaming and fintech revenues power a 38% jump in sales. - 2025-08-13 09:38:00
SE Crosses Above Average Analyst Target: In recent trading, shares of Sea Ltd (Symbol: SE) have crossed above the average analyst 12-month target price of $170.62, changing hands for $174.12/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-13 09:06:58
SEA Target of Unusually Large Options Trading (NYSE:SE): Sea Limited Sponsored ADR (NYSE:SE – Get Free Report) was the target of unusually large options trading on Monday. Traders bought 16,722 call options on the stock. Thisrepresentsanincreaseofapproximately15% compared to the average daily volume of 14,522 call options. Wall Street Analyst Weigh In SE has been the subject of several research analyst reports. JPMorgan Chase […] - 2025-08-13 02:17:07
Analysts Set Sea Limited Sponsored ADR (NYSE:SE) PT at $159.82: Sea Limited Sponsored ADR (NYSE:SE – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have assigned a strong buy […] - 2025-08-12 05:48:45
Atria Wealth Solutions Inc. Increases Stake in Sea Limited Sponsored ADR (NYSE:SE): Atria Wealth Solutions Inc. increased its holdings in Sea Limited Sponsored ADR (NYSE:SE – Free Report) by 110.8% in the first quarter, Holdings Channel.com reports. The firm owned 8,460 shares of the Internet company based in Singapore’s stock after acquiring an additional 4,447 shares during the period. Atria Wealth Solutions Inc.’s holdings in SEA were […] - 2025-08-12 05:09:02
IEFA, SPOT, SE, CCEP: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $609.0 million dollar inflow -- that's a 0.4% increase week over week - 2025-08-11 12:45:53
iShares Core MSCI EAFE ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $478.9 million dollar inflow -- that's a 0.3% increase week over week - 2025-07-24 11:50:53
3 Ways Sea Limited Can Grow in the Coming Years: Key PointsShopee is deepening its monetization through advertising, logistics, and more. - 2025-07-24 06:07:00
Sea Limited Sponsored ADR (NYSE:SE) Shares Sold by Choreo LLC: Choreo LLC reduced its holdings in Sea Limited Sponsored ADR (NYSE:SE – Free Report) by 0.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 16,885 shares of the Internet company based in Singapore’s stock after selling 84 shares during […] - 2025-07-24 05:59:09

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) SE holdings

Date	Number of SE Shares Held	Base Market Value of SE Shares	Local Market Value of SE Shares	Change in SE Shares Held	Change in SE Base Value	Current Price per SE Share Held	Previous Price per SE Share Held
2026-02-06 (Friday)	110,511	USD 11,994,864	USD 11,994,864	392	USD -513,553	USD 108.54	USD 113.59
2026-02-02 (Monday)	110,119	USD 12,508,417	USD 12,508,417	504	USD -260,634	USD 113.59	USD 116.49
2026-01-30 (Friday)	109,615	USD 12,769,051	USD 12,769,051	1,344	USD -865,516	USD 116.49	USD 125.93
2026-01-26 (Monday)	108,271	USD 13,634,567	USD 13,634,567	0	USD 124,512	USD 125.93	USD 124.78
2026-01-23 (Friday)	108,271	USD 13,510,055	USD 13,510,055	0	USD 395,189	USD 124.78	USD 121.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SE by Blackrock for IE00019GPKX6

Show aggregate share trades of SE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 392 108.540* -
2026-02-02 BUY 504 116.340 111.930 112.371 USD 56,635 -
2026-01-30 BUY 1,344 121.890 115.610 116.238 USD 156,224 -
2026-01-20 BUY 224 121.730 118.540 118.859 USD 26,624 -
2026-01-13 BUY 560 130.375 126.520 126.905 USD 71,067 -
2026-01-07 BUY 168 143.275 139.050 139.473 USD 23,431 -
2026-01-06 BUY 672 146.180 142.415 142.791 USD 95,956 -
2025-12-31 BUY 448 128.143 126.840 126.970 USD 56,883 -
2025-12-31 BUY 448 128.143 126.840 126.970 USD 56,883 -
2025-12-29 BUY 112 131.190 127.450 127.824 USD 14,316 -
2025-12-19 BUY 616 123.650 121.510 121.724 USD 74,982 -
2025-12-16 BUY 168 125.080 121.295 121.673 USD 20,441 -
2025-12-12 BUY 224 129.100 123.751 124.286 USD 27,840 -
2025-12-04 BUY 784 135.720 132.210 132.561 USD 103,928 -
2025-12-01 BUY 468 138.675 135.060 135.421 USD 63,377 -
2025-11-24 BUY 224 136.925 130.670 131.295 USD 29,410 -
2025-11-06 BUY 55 159.800 152.350 153.095 USD 8,420 -
2025-11-05 BUY 110 159.110 155.520 155.879 USD 17,147 -
2025-10-28 BUY 165 159.710 164.030 163.598 USD 26,994 -
2025-10-15 BUY 270 163.420 184.960 182.806 USD 49,358 -
2025-09-24 BUY 324 185.820 189.320 188.970 USD 61,226 -
2025-08-28 BUY 162 186.240 186.250 186.249 USD 30,172 -
2025-08-19 BUY 378 179.250 181.600 181.365 USD 68,556 -
2025-08-04 BUY 216 156.740 157.290 157.235 USD 33,963 -
2025-08-01 BUY 324 154.210 155.450 155.326 USD 50,326 -
2025-07-31 BUY 270 156.650 160.040 159.701 USD 43,119 -
2025-07-25 BUY 216 157.710 160.020 159.789 USD 34,514 -
2025-07-22 BUY 270 154.820 156.090 155.963 USD 42,110 -
2025-07-21 BUY 108 155.290 165.580 164.551 USD 17,772 -
2025-07-14 BUY 162 151.120 152.290 152.173 USD 24,652 -
2025-07-10 BUY 324 149.400 153.120 152.748 USD 49,490 -
2025-07-08 BUY 162 149.110 153.350 152.926 USD 24,774 -
2025-07-02 BUY 270 149.420 151.815 151.576 USD 40,925 -
2025-06-25 BUY 54 155.810 159.802 159.403 USD 8,608 -
2025-06-12 BUY 486 154.630 154.920 154.891 USD 75,277 -
2025-06-02 BUY 636 165.100 165.150 165.145 USD 105,032 -
2025-05-28 BUY 159 164.920 167.645 167.373 USD 26,612 -
2025-05-14 BUY 159 163.180 163.260 163.252 USD 25,957 -
2025-05-08 BUY 265 145.820 147.140 147.008 USD 38,957 -
2025-05-07 BUY 848 142.530 144.130 143.970 USD 122,087 -
2025-04-30 BUY 159 134.050 134.280 134.257 USD 21,347 -
2025-04-24 BUY 54 124.230 125.160 125.067 USD 6,754 -
2025-04-23 BUY 432 120.450 125.440 124.941 USD 53,975 -
2025-04-17 BUY 216 120.970 123.670 123.400 USD 26,654 -
2025-04-16 BUY 108 118.730 121.090 120.854 USD 13,052 -
2025-04-15 BUY 108 119.750 120.230 120.182 USD 12,980 -
2025-04-14 BUY 324 118.730 124.000 123.473 USD 40,005 -
2025-04-11 BUY 848 117.810 118.680 118.593 USD 100,567 -
2025-04-10 BUY 486 115.280 118.500 118.178 USD 57,435 -
2025-04-09 BUY 265 119.090 120.860 120.683 USD 31,981 -
2025-04-08 BUY 270 105.570 115.120 114.165 USD 30,825 -
2025-04-07 BUY 216 108.660 113.950 113.421 USD 24,499 -
2025-04-04 BUY 265 106.630 112.840 112.219 USD 29,738 -
2025-04-02 BUY 212 134.580 137.000 136.758 USD 28,993 -
2025-03-28 BUY 216 130.670 133.270 133.010 USD 28,730 -
2025-03-24 BUY 106 129.480 130.298 130.216 USD 13,803 -
2025-03-18 BUY 159 125.130 130.789 130.223 USD 20,705 -
2025-03-17 BUY 265 132.640 133.430 133.351 USD 35,338 -
2025-03-14 BUY 212 127.430 129.900 129.653 USD 27,486 -
2025-03-13 BUY 477 124.810 130.000 129.481 USD 61,762 -
2025-03-10 BUY 159 127.320 132.420 131.910 USD 20,974 -
2025-03-04 BUY 212 132.310 134.200 134.011 USD 28,410 -
2025-02-25 BUY 212 123.920 125.910 125.711 USD 26,651 -
2025-02-21 BUY 208 127.620 133.770 133.155 USD 27,696 -
2025-02-19 BUY 208 136.220 139.000 138.722 USD 28,854 -
2025-02-18 BUY 208 138.620 139.180 139.124 USD 28,938 -
2025-02-13 BUY 156 133.130 133.130 133.130 USD 20,768 -
2025-02-12 BUY 104 130.650 130.650 130.650 USD 13,588 -
2025-02-11 BUY 208 129.710 129.900 129.881 USD 27,015 -
2025-02-05 BUY 156 123.080 123.966 123.877 USD 19,325 -
2025-02-03 BUY 416 121.900 123.190 123.061 USD 51,193 -
2025-01-31 BUY 156 121.790 126.120 125.687 USD 19,607 -
2025-01-30 BUY 156 123.380 125.690 125.459 USD 19,572 -
2025-01-28 BUY 159 119.530 121.644 121.433 USD 19,308 -
2025-01-02 BUY 954 104.870 106.000 105.887 USD 101,016 -
2024-12-10 BUY 159 112.050 115.000 114.705 USD 18,238 -
2024-12-03 SELL -318 115.500 116.050 115.995 USD -36,886 -
2024-11-25 BUY 7,502 114.000 115.130 115.017 USD 862,858 -
2024-11-20 BUY 384 114.460 115.330 115.243 USD 44,253 -
2024-11-19 BUY 144 113.680 113.740 113.734 USD 16,378 -
2024-11-18 BUY 96 108.630 109.000 108.963 USD 10,460 -
2024-11-07 BUY 336 95.720 96.870 96.755 USD 32,510 -
2024-10-30 BUY 144 95.350 96.180 96.097 USD 13,838 -
2024-10-28 BUY 48 99.260 100.960 100.790 USD 4,838 -
2024-10-22 BUY 240 99.590 99.980 99.941 USD 23,986 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	392			108.540*		-
2026-02-02	BUY	504	116.340	111.930	112.371	USD 56,635	-
2026-01-30	BUY	1,344	121.890	115.610	116.238	USD 156,224	-
2026-01-20	BUY	224	121.730	118.540	118.859	USD 26,624	-
2026-01-13	BUY	560	130.375	126.520	126.905	USD 71,067	-
2026-01-07	BUY	168	143.275	139.050	139.473	USD 23,431	-
2026-01-06	BUY	672	146.180	142.415	142.791	USD 95,956	-
2025-12-31	BUY	448	128.143	126.840	126.970	USD 56,883	-
2025-12-31	BUY	448	128.143	126.840	126.970	USD 56,883	-
2025-12-29	BUY	112	131.190	127.450	127.824	USD 14,316	-
2025-12-19	BUY	616	123.650	121.510	121.724	USD 74,982	-
2025-12-16	BUY	168	125.080	121.295	121.673	USD 20,441	-
2025-12-12	BUY	224	129.100	123.751	124.286	USD 27,840	-
2025-12-04	BUY	784	135.720	132.210	132.561	USD 103,928	-
2025-12-01	BUY	468	138.675	135.060	135.421	USD 63,377	-
2025-11-24	BUY	224	136.925	130.670	131.295	USD 29,410	-
2025-11-06	BUY	55	159.800	152.350	153.095	USD 8,420	-
2025-11-05	BUY	110	159.110	155.520	155.879	USD 17,147	-
2025-10-28	BUY	165	159.710	164.030	163.598	USD 26,994	-
2025-10-15	BUY	270	163.420	184.960	182.806	USD 49,358	-
2025-09-24	BUY	324	185.820	189.320	188.970	USD 61,226	-
2025-08-28	BUY	162	186.240	186.250	186.249	USD 30,172	-
2025-08-19	BUY	378	179.250	181.600	181.365	USD 68,556	-
2025-08-04	BUY	216	156.740	157.290	157.235	USD 33,963	-
2025-08-01	BUY	324	154.210	155.450	155.326	USD 50,326	-
2025-07-31	BUY	270	156.650	160.040	159.701	USD 43,119	-
2025-07-25	BUY	216	157.710	160.020	159.789	USD 34,514	-
2025-07-22	BUY	270	154.820	156.090	155.963	USD 42,110	-
2025-07-21	BUY	108	155.290	165.580	164.551	USD 17,772	-
2025-07-14	BUY	162	151.120	152.290	152.173	USD 24,652	-
2025-07-10	BUY	324	149.400	153.120	152.748	USD 49,490	-
2025-07-08	BUY	162	149.110	153.350	152.926	USD 24,774	-
2025-07-02	BUY	270	149.420	151.815	151.576	USD 40,925	-
2025-06-25	BUY	54	155.810	159.802	159.403	USD 8,608	-
2025-06-12	BUY	486	154.630	154.920	154.891	USD 75,277	-
2025-06-02	BUY	636	165.100	165.150	165.145	USD 105,032	-
2025-05-28	BUY	159	164.920	167.645	167.373	USD 26,612	-
2025-05-14	BUY	159	163.180	163.260	163.252	USD 25,957	-
2025-05-08	BUY	265	145.820	147.140	147.008	USD 38,957	-
2025-05-07	BUY	848	142.530	144.130	143.970	USD 122,087	-
2025-04-30	BUY	159	134.050	134.280	134.257	USD 21,347	-
2025-04-24	BUY	54	124.230	125.160	125.067	USD 6,754	-
2025-04-23	BUY	432	120.450	125.440	124.941	USD 53,975	-
2025-04-17	BUY	216	120.970	123.670	123.400	USD 26,654	-
2025-04-16	BUY	108	118.730	121.090	120.854	USD 13,052	-
2025-04-15	BUY	108	119.750	120.230	120.182	USD 12,980	-
2025-04-14	BUY	324	118.730	124.000	123.473	USD 40,005	-
2025-04-11	BUY	848	117.810	118.680	118.593	USD 100,567	-
2025-04-10	BUY	486	115.280	118.500	118.178	USD 57,435	-
2025-04-09	BUY	265	119.090	120.860	120.683	USD 31,981	-
2025-04-08	BUY	270	105.570	115.120	114.165	USD 30,825	-
2025-04-07	BUY	216	108.660	113.950	113.421	USD 24,499	-
2025-04-04	BUY	265	106.630	112.840	112.219	USD 29,738	-
2025-04-02	BUY	212	134.580	137.000	136.758	USD 28,993	-
2025-03-28	BUY	216	130.670	133.270	133.010	USD 28,730	-
2025-03-24	BUY	106	129.480	130.298	130.216	USD 13,803	-
2025-03-18	BUY	159	125.130	130.789	130.223	USD 20,705	-
2025-03-17	BUY	265	132.640	133.430	133.351	USD 35,338	-
2025-03-14	BUY	212	127.430	129.900	129.653	USD 27,486	-
2025-03-13	BUY	477	124.810	130.000	129.481	USD 61,762	-
2025-03-10	BUY	159	127.320	132.420	131.910	USD 20,974	-
2025-03-04	BUY	212	132.310	134.200	134.011	USD 28,410	-
2025-02-25	BUY	212	123.920	125.910	125.711	USD 26,651	-
2025-02-21	BUY	208	127.620	133.770	133.155	USD 27,696	-
2025-02-19	BUY	208	136.220	139.000	138.722	USD 28,854	-
2025-02-18	BUY	208	138.620	139.180	139.124	USD 28,938	-
2025-02-13	BUY	156	133.130	133.130	133.130	USD 20,768	-
2025-02-12	BUY	104	130.650	130.650	130.650	USD 13,588	-
2025-02-11	BUY	208	129.710	129.900	129.881	USD 27,015	-
2025-02-05	BUY	156	123.080	123.966	123.877	USD 19,325	-
2025-02-03	BUY	416	121.900	123.190	123.061	USD 51,193	-
2025-01-31	BUY	156	121.790	126.120	125.687	USD 19,607	-
2025-01-30	BUY	156	123.380	125.690	125.459	USD 19,572	-
2025-01-28	BUY	159	119.530	121.644	121.433	USD 19,308	-
2025-01-02	BUY	954	104.870	106.000	105.887	USD 101,016	-
2024-12-10	BUY	159	112.050	115.000	114.705	USD 18,238	-
2024-12-03	SELL	-318	115.500	116.050	115.995	USD -36,886	-
2024-11-25	BUY	7,502	114.000	115.130	115.017	USD 862,858	-
2024-11-20	BUY	384	114.460	115.330	115.243	USD 44,253	-
2024-11-19	BUY	144	113.680	113.740	113.734	USD 16,378	-
2024-11-18	BUY	96	108.630	109.000	108.963	USD 10,460	-
2024-11-07	BUY	336	95.720	96.870	96.755	USD 32,510	-
2024-10-30	BUY	144	95.350	96.180	96.097	USD 13,838	-
2024-10-28	BUY	48	99.260	100.960	100.790	USD 4,838	-
2024-10-22	BUY	240	99.590	99.980	99.941	USD 23,986	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	975,485	19,687	1,222,208	79.8%
2025-09-18	2,076,504	10,700	2,790,862	74.4%
2025-09-17	662,971	11,882	1,370,282	48.4%
2025-09-16	1,202,987	6,758	1,892,803	63.6%
2025-09-15	742,425	7,340	1,546,894	48.0%
2025-09-12	1,032,772	5,978	1,615,830	63.9%
2025-09-11	905,589	25,157	2,072,585	43.7%
2025-09-10	549,377	12,131	1,247,613	44.0%
2025-09-09	468,689	4,966	1,042,638	45.0%
2025-09-08	794,933	4,052	1,466,626	54.2%
2025-09-05	1,336,575	5,528	2,204,369	60.6%
2025-09-04	1,592,223	3,597	2,262,520	70.4%
2025-09-03	638,161	5,742	1,222,660	52.2%
2025-09-02	778,807	6,721	1,949,425	40.0%
2025-08-29	754,273	10,491	1,290,536	58.4%
2025-08-28	491,829	4,959	1,377,495	35.7%
2025-08-27	575,600	8,835	1,375,405	41.8%
2025-08-26	501,480	7,703	998,146	50.2%
2025-08-25	994,975	5,125	2,192,832	45.4%
2025-08-22	1,364,746	6,058	2,097,206	65.1%
2025-08-21	722,613	5,523	1,207,990	59.8%
2025-08-20	801,445	10,930	1,715,632	46.7%
2025-08-19	960,533	11,180	1,792,730	53.6%
2025-08-18	594,832	8,070	1,043,262	57.0%
2025-08-15	1,037,639	11,029	1,848,332	56.1%
2025-08-14	839,629	8,735	1,531,094	54.8%
2025-08-13	1,516,041	8,695	3,214,364	47.2%
2025-08-12	3,167,424	7,059	8,036,545	39.4%
2025-08-11	1,229,620	7,298	2,816,397	43.7%
2025-08-08	547,507	7,225	1,680,494	32.6%
2025-08-07	616,975	4,581	1,554,507	39.7%
2025-08-06	956,800	4,374	2,157,061	44.4%
2025-08-05	840,327	7,349	2,219,435	37.9%
2025-08-04	292,704	6,605	876,729	33.4%
2025-08-01	348,283	4,908	1,057,258	32.9%
2025-07-31	371,733	8,890	1,299,198	28.6%
2025-07-30	739,526	3,955	1,403,318	52.7%
2025-07-29	429,418	8,692	905,538	47.4%
2025-07-28	520,801	4,436	976,465	53.3%
2025-07-25	1,845,331	6,369	2,430,387	75.9%
2025-07-24	357,990	8,399	726,020	49.3%
2025-07-23	736,738	3,019	1,388,099	53.1%
2025-07-22	633,494	7,428	1,508,116	42.0%
2025-07-21	1,603,262	10,698	3,396,516	47.2%
2025-07-18	931,019	3,853	1,935,369	48.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.