Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for TENAGA.KL

Stock Name	TENAGA NASIONAL
Ticker	TENAGA.KL(MYR) Bursa Malaysia

Show aggregate TENAGA.KL holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TENAGA.KL holdings

Date	Number of TENAGA.KL Shares Held	Base Market Value of TENAGA.KL Shares	Local Market Value of TENAGA.KL Shares	Change in TENAGA.KL Shares Held	Change in TENAGA.KL Base Value	Current Price per TENAGA.KL Share Held	Previous Price per TENAGA.KL Share Held
2025-05-08 (Thursday)	1,365,300	MYR 4,560,568	MYR 4,560,568	3,500	MYR 11,597	MYR 3.34034	MYR 3.34041
2025-05-07 (Wednesday)	1,361,800	MYR 4,548,971	MYR 4,548,971	11,200	MYR 62,394	MYR 3.34041	MYR 3.32191
2025-05-06 (Tuesday)	1,350,600	MYR 4,486,577	MYR 4,486,577	0	MYR 48,891	MYR 3.32191	MYR 3.28571
2025-05-05 (Monday)	1,350,600	MYR 4,437,686	MYR 4,437,686	0	MYR 43,996	MYR 3.28571	MYR 3.25314
2025-05-02 (Friday)	1,350,600	MYR 4,393,690	MYR 4,393,690	0	MYR 55,494	MYR 3.25314	MYR 3.21205
2025-05-01 (Thursday)	1,350,600	MYR 4,338,196	MYR 4,338,196	0	MYR 0	MYR 3.21205	MYR 3.21205
2025-04-30 (Wednesday)	1,350,600	MYR 4,338,196	MYR 4,338,196	2,100	MYR 87,811	MYR 3.21205	MYR 3.15194
2025-04-29 (Tuesday)	1,348,500	MYR 4,250,385	MYR 4,250,385	0	MYR 46,947	MYR 3.15194	MYR 3.11712
2025-04-28 (Monday)	1,348,500	MYR 4,203,438	MYR 4,203,438	0	MYR 22,903	MYR 3.11712	MYR 3.10014
2025-04-25 (Friday)	1,348,500	MYR 4,180,535	MYR 4,180,535	0	MYR -13,291	MYR 3.10014	MYR 3.10999
2025-04-24 (Thursday)	1,348,500	MYR 4,193,826	MYR 4,193,826	700	MYR 50,055	MYR 3.10999	MYR 3.07447
2025-04-23 (Wednesday)	1,347,800	MYR 4,143,771	MYR 4,143,771	5,600	MYR 48,250	MYR 3.07447	MYR 3.05135
2025-04-22 (Tuesday)	1,342,200	MYR 4,095,521	MYR 4,095,521	0	MYR -44,721	MYR 3.05135	MYR 3.08467
2025-04-21 (Monday)	1,342,200	MYR 4,140,242	MYR 4,140,242	0	MYR 29,136	MYR 3.08467	MYR 3.06296
2025-04-18 (Friday)	1,342,200	MYR 4,111,106	MYR 4,111,106	0	MYR 6,090	MYR 3.06296	MYR 3.05842
2025-04-17 (Thursday)	1,342,200	MYR 4,105,016	MYR 4,105,016	2,800	MYR 23,498	MYR 3.05842	MYR 3.04727
2025-04-16 (Wednesday)	1,339,400	MYR 4,081,518	MYR 4,081,518	1,400	MYR 6,114	MYR 3.04727	MYR 3.04589
2025-04-15 (Tuesday)	1,338,000	MYR 4,075,404	MYR 4,075,404	1,400	MYR 23,816	MYR 3.04589	MYR 3.03126
2025-04-14 (Monday)	1,336,600	MYR 4,051,588	MYR 4,051,588	4,200	MYR 68,699	MYR 3.03126	MYR 2.98926
2025-04-11 (Friday)	1,332,400	MYR 3,982,889	MYR 3,982,889	11,200	MYR 50,042	MYR 2.98926	MYR 2.97672
2025-04-10 (Thursday)	1,321,200	MYR 3,932,847	MYR 3,932,847	6,300	MYR 183,510	MYR 2.97672	MYR 2.85142
2025-04-09 (Wednesday)	1,314,900	MYR 3,749,337	MYR 3,749,337	3,500	MYR -110,985	MYR 2.85142	MYR 2.94366
2025-04-08 (Tuesday)	1,311,400	MYR 3,860,322	MYR 3,860,322	3,500	MYR 30,043	MYR 2.94366	MYR 2.92857
2025-04-07 (Monday)	1,307,900	MYR 3,830,279	MYR 3,830,279	2,800	MYR -134,731	MYR 2.92857	MYR 3.03809
2025-04-04 (Friday)	1,305,100	MYR 3,965,010	MYR 3,965,010	3,500	MYR -56,098	MYR 3.03809	MYR 3.08936
2025-04-02 (Wednesday)	1,301,600	MYR 4,021,108	MYR 4,021,108	2,800	MYR 104,952	MYR 3.08936	MYR 3.01521
2025-04-01 (Tuesday)	1,298,800	MYR 3,916,156	MYR 3,916,156	0	MYR 0	MYR 3.01521	MYR 3.01521
2025-03-31 (Monday)	1,298,800	MYR 3,916,156	MYR 3,916,156	0	MYR 0	MYR 3.01521	MYR 3.01521
2025-03-28 (Friday)	1,298,800	MYR 3,916,156	MYR 3,916,156	2,800	MYR -49,490	MYR 3.01521	MYR 3.05991
2025-03-27 (Thursday)	1,296,000	MYR 3,965,646	MYR 3,965,646	0	MYR -7,642	MYR 3.05991	MYR 3.06581
2025-03-26 (Wednesday)	1,296,000	MYR 3,973,288	MYR 3,973,288	0	MYR -21	MYR 3.06581	MYR 3.06582
2025-03-25 (Tuesday)	1,296,000	MYR 3,973,309	MYR 3,973,309	0	MYR 9,899	MYR 3.06582	MYR 3.05819
2025-03-24 (Monday)	1,296,000	MYR 3,963,410	MYR 3,963,410	1,400	MYR -7,360	MYR 3.05819	MYR 3.06718
2025-03-21 (Friday)	1,294,600	MYR 3,970,770	MYR 3,970,770	0	MYR 22,035	MYR 3.06718	MYR 3.05016
2025-03-20 (Thursday)	1,294,600	MYR 3,948,735	MYR 3,948,735	2,100	MYR -2,189	MYR 3.05016	MYR 3.05681
2025-03-19 (Wednesday)	1,292,500	MYR 3,950,924	MYR 3,950,924	0	MYR 7,999	MYR 3.05681	MYR 3.05062
2025-03-18 (Tuesday)	1,292,500	MYR 3,942,925	MYR 3,942,925	0	MYR 0	MYR 3.05062	MYR 3.05062
2025-03-17 (Monday)	1,292,500	MYR 3,942,925	MYR 3,942,925	3,500	MYR 58,387	MYR 3.05062	MYR 3.01361
2025-03-14 (Friday)	1,289,000	MYR 3,884,538	MYR 3,884,538	2,800	MYR 1,014	MYR 3.01361	MYR 3.01938
2025-03-13 (Thursday)	1,286,200	MYR 3,883,524	MYR 3,883,524	6,300	MYR 128,034	MYR 3.01938	MYR 2.93421
2025-03-12 (Wednesday)	1,279,900	MYR 3,755,490	MYR 3,755,490	0	MYR -130,905	MYR 2.93421	MYR 3.03648
2025-03-11 (Tuesday)	1,279,900	MYR 3,886,395	MYR 3,886,395	0	MYR -31,282	MYR 3.03648	MYR 3.06092
2025-03-10 (Monday)	1,279,900	MYR 3,917,677	MYR 3,917,677	2,100	MYR -58,987	MYR 3.06092	MYR 3.11212
2025-03-07 (Friday)	1,277,800	MYR 3,976,664	MYR 3,976,664	0	MYR -10,060	MYR 3.11212	MYR 3.11999
2025-03-05 (Wednesday)	1,277,800	MYR 3,986,724	MYR 3,986,724	0	MYR 95,964	MYR 3.11999	MYR 3.04489
2025-03-04 (Tuesday)	1,277,800	MYR 3,890,760	MYR 3,890,760	2,800	MYR -20,458	MYR 3.04489	MYR 3.06762
2025-03-03 (Monday)	1,275,000	MYR 3,911,218	MYR 3,911,218	0	MYR 25,504	MYR 3.06762	MYR 3.04762
2025-02-28 (Friday)	1,275,000	MYR 3,885,714	MYR 3,885,714	0	MYR -4,262	MYR 3.04762	MYR 3.05096
2025-02-27 (Thursday)	1,275,000	MYR 3,889,976	MYR 3,889,976	0	MYR -19,371	MYR 3.05096	MYR 3.06615
2025-02-26 (Wednesday)	1,275,000	MYR 3,909,347	MYR 3,909,347	0	MYR 46,147	MYR 3.06615	MYR 3.02996
2025-02-25 (Tuesday)	1,275,000	MYR 3,863,200	MYR 3,863,200	2,800	MYR -71,231	MYR 3.02996	MYR 3.09262
2025-02-24 (Monday)	1,272,200	MYR 3,934,431	MYR 3,934,431	0	MYR -90,771	MYR 3.09262	MYR 3.16397
2025-02-21 (Friday)	1,272,200	MYR 4,025,202	MYR 4,025,202	2,800	MYR 70,863	MYR 3.16397	MYR 3.11512
2025-02-20 (Thursday)	1,269,400	MYR 3,954,339	MYR 3,954,339	0	MYR -6,909	MYR 3.11512	MYR 3.12057
2025-02-19 (Wednesday)	1,269,400	MYR 3,961,248	MYR 3,961,248	2,800	MYR -10,500	MYR 3.12057	MYR 3.13576
2025-02-18 (Tuesday)	1,266,600	MYR 3,971,748	MYR 3,971,748	2,800	MYR 4,203	MYR 3.13576	MYR 3.13938
2025-02-17 (Monday)	1,263,800	MYR 3,967,545	MYR 3,967,545	0	MYR 6,593	MYR 3.13938	MYR 3.13416
2025-02-14 (Friday)	1,263,800	MYR 3,960,952	MYR 3,960,952	0	MYR 23,456	MYR 3.13416	MYR 3.1156
2025-02-13 (Thursday)	1,263,800	MYR 3,937,496	MYR 3,937,496	2,100	MYR 4,558	MYR 3.1156	MYR 3.11717
2025-02-12 (Wednesday)	1,261,700	MYR 3,932,938	MYR 3,932,938	4,200	MYR 39,470	MYR 3.11717	MYR 3.0962
2025-02-11 (Tuesday)	1,257,500	MYR 3,893,468	MYR 3,893,468	0	MYR 0	MYR 3.0962	MYR 3.0962
2025-02-10 (Monday)	1,257,500	MYR 3,893,468	MYR 3,893,468	0	MYR 2,015	MYR 3.0962	MYR 3.09459
2025-02-07 (Friday)	1,257,500	MYR 3,891,453	MYR 3,891,453	0	MYR 1,284	MYR 3.09459	MYR 3.09357
2025-02-06 (Thursday)	1,257,500	MYR 3,890,169	MYR 3,890,169	0	MYR 17,439	MYR 3.09357	MYR 3.07971
2025-02-05 (Wednesday)	1,257,500	MYR 3,872,730	MYR 3,872,730	2,100	MYR 47,771	MYR 3.07971	MYR 3.0468
2025-02-04 (Tuesday)	1,255,400	MYR 3,824,959	MYR 3,824,959	0	MYR 15,276	MYR 3.0468	MYR 3.03464
2025-02-03 (Monday)	1,255,400	MYR 3,809,683	MYR 3,809,683	5,600	MYR -3,504	MYR 3.03464	MYR 3.05104
2025-01-31 (Friday)	1,249,800	MYR 3,813,187	MYR 3,813,187	4,200	MYR -42,984	MYR 3.05104	MYR 3.09583
2025-01-30 (Thursday)	1,245,600	MYR 3,856,171	MYR 3,856,171	0	MYR 0	MYR 3.09583	MYR 3.09583
2025-01-29 (Wednesday)	1,245,600	MYR 3,856,171	MYR 3,856,171	0	MYR 0	MYR 3.09583	MYR 3.09583
2025-01-28 (Tuesday)	1,245,600	MYR 3,856,171	MYR 3,856,171	2,100	MYR 39,193	MYR 3.09583	MYR 3.06954
2025-01-27 (Monday)	1,243,500	MYR 3,816,978	MYR 3,816,978	0	MYR -91,774	MYR 3.06954	MYR 3.14335
2025-01-24 (Friday)	1,243,500	MYR 3,908,752	MYR 3,908,752	0	MYR 47,298	MYR 3.14335	MYR 3.10531
2025-01-23 (Thursday)	1,243,500	MYR 3,861,454	MYR 3,861,454	0	MYR -28,951	MYR 3.10531	MYR 3.12859
2025-01-22 (Wednesday)	1,243,500	MYR 3,890,405	MYR 3,890,405
2025-01-21 (Tuesday)	1,243,500	MYR 3,800,934	MYR 3,800,934
2025-01-20 (Monday)	1,243,500	MYR 3,813,806	MYR 3,813,806
2025-01-17 (Friday)	1,243,500	MYR 3,753,129	MYR 3,753,129
2025-01-16 (Thursday)	1,243,500	MYR 3,623,480	MYR 3,623,480
2025-01-15 (Wednesday)	1,243,500	MYR 3,731,329	MYR 3,731,329
2025-01-14 (Tuesday)	1,243,500	MYR 3,814,688	MYR 3,814,688
2025-01-13 (Monday)	1,243,500	MYR 3,832,517	MYR 3,832,517
2025-01-10 (Friday)	1,243,500	MYR 3,899,333	MYR 3,899,333
2025-01-09 (Thursday)	1,243,500	MYR 3,899,227	MYR 3,899,227
2025-01-09 (Thursday)	1,243,500	MYR 3,899,227	MYR 3,899,227
2025-01-09 (Thursday)	1,243,500	MYR 3,899,227	MYR 3,899,227
2025-01-08 (Wednesday)	1,243,500	MYR 3,954,896	MYR 3,954,896
2025-01-08 (Wednesday)	1,243,500	MYR 3,954,896	MYR 3,954,896
2025-01-08 (Wednesday)	1,243,500	MYR 3,954,896	MYR 3,954,896
2025-01-02 (Thursday)	1,237,200	MYR 4,077,497	MYR 4,077,497	14,700	MYR 337,662	MYR 3.29575	MYR 3.05917
2024-12-30 (Monday)	1,237,200	MYR 4,111,072	MYR 4,111,072
2024-12-26 (Thursday)	1,233,000	MYR 3,912,271	MYR 3,912,271
2024-12-24 (Tuesday)	1,233,000	MYR 3,869,097	MYR 3,869,097
2024-12-23 (Monday)	1,233,000	MYR 3,844,543	MYR 3,844,543
2024-12-20 (Friday)	1,228,800	MYR 3,799,794	MYR 3,799,794
2024-12-19 (Thursday)	1,228,800	MYR 3,801,903	MYR 3,801,903
2024-12-18 (Wednesday)	1,228,800	MYR 3,870,583	MYR 3,870,583
2024-12-06 (Friday)	1,222,500	MYR 3,739,835	MYR 3,739,835	0	MYR -15,332	MYR 3.05917	MYR 3.07171
2024-12-05 (Thursday)	1,222,500	MYR 3,755,167	MYR 3,755,167	0	MYR 10,102	MYR 3.07171	MYR 3.06345
2024-12-04 (Wednesday)	1,222,500	MYR 3,745,065	MYR 3,745,065	0	MYR 85,770	MYR 3.06345	MYR 2.99329
2024-12-03 (Tuesday)	1,222,500	MYR 3,659,295	MYR 3,659,295	-4,200	MYR -48,309	MYR 2.99329	MYR 3.02242
2024-12-02 (Monday)	1,226,700	MYR 3,707,604	MYR 3,707,604	0	MYR -62,187	MYR 3.02242	MYR 3.07312
2024-11-29 (Friday)	1,226,700	MYR 3,769,791	MYR 3,769,791	0	MYR -86,576	MYR 3.07312	MYR 3.14369
2024-11-28 (Thursday)	1,226,700	MYR 3,856,367	MYR 3,856,367	0	MYR -3,907	MYR 3.14369	MYR 3.14688
2024-11-27 (Wednesday)	1,226,700	MYR 3,860,274	MYR 3,860,274	0	MYR -3,521	MYR 3.14688	MYR 3.14975
2024-11-26 (Tuesday)	1,226,700	MYR 3,863,795	MYR 3,863,795	0	MYR -4,774	MYR 3.14975	MYR 3.15364
2024-11-25 (Monday)	1,226,700	MYR 3,868,569	MYR 3,868,569	0	MYR 24,406	MYR 3.15364	MYR 3.13374
2024-11-22 (Friday)	1,226,700	MYR 3,844,163	MYR 3,844,163	0	MYR 50,671	MYR 3.13374	MYR 3.09244
2024-11-21 (Thursday)	1,226,700	MYR 3,793,492	MYR 3,793,492	0	MYR -134,805	MYR 3.09244	MYR 3.20233
2024-11-20 (Wednesday)	1,226,700	MYR 3,928,297	MYR 3,928,297	5,600	MYR -8,710	MYR 3.20233	MYR 3.22415
2024-11-19 (Tuesday)	1,221,100	MYR 3,937,007	MYR 3,937,007	2,100	MYR 30,113	MYR 3.22415	MYR 3.205
2024-11-18 (Monday)	1,219,000	MYR 3,906,894	MYR 3,906,894	1,400	MYR -93,891	MYR 3.205	MYR 3.2858
2024-11-08 (Friday)	1,217,600	MYR 4,000,785	MYR 4,000,785	0	MYR 30,140	MYR 3.2858	MYR 3.26104
2024-11-07 (Thursday)	1,217,600	MYR 3,970,645	MYR 3,970,645	4,900	MYR 10,471	MYR 3.26104	MYR 3.26558
2024-11-06 (Wednesday)	1,212,700	MYR 3,960,174	MYR 3,960,174	0	MYR 30,864	MYR 3.26558	MYR 3.24013
2024-11-05 (Tuesday)	1,212,700	MYR 3,929,310	MYR 3,929,310	0	MYR 24,263	MYR 3.24013	MYR 3.22013
2024-11-04 (Monday)	1,212,700	MYR 3,905,047	MYR 3,905,047	0	MYR 55,206	MYR 3.22013	MYR 3.1746
2024-11-01 (Friday)	1,212,700	MYR 3,849,841	MYR 3,849,841	0	MYR -38,332	MYR 3.1746	MYR 3.20621
2024-10-31 (Thursday)	1,212,700	MYR 3,888,173	MYR 3,888,173	0	MYR 0	MYR 3.20621	MYR 3.20621
2024-10-30 (Wednesday)	1,212,700	MYR 3,888,173	MYR 3,888,173	2,100	MYR -3,239	MYR 3.20621	MYR 3.21445
2024-10-29 (Tuesday)	1,210,600	MYR 3,891,412	MYR 3,891,412	0	MYR 5,056	MYR 3.21445	MYR 3.21027
2024-10-28 (Monday)	1,210,600	MYR 3,886,356	MYR 3,886,356	700	MYR -122,483	MYR 3.21027	MYR 3.31336
2024-10-25 (Friday)	1,209,900	MYR 4,008,839	MYR 4,008,839	0	MYR 12,941	MYR 3.31336	MYR 3.30267
2024-10-24 (Thursday)	1,209,900	MYR 3,995,898	MYR 3,995,898	0	MYR -16,234	MYR 3.30267	MYR 3.31609
2024-10-23 (Wednesday)	1,209,900	MYR 4,012,132	MYR 4,012,132	0	MYR -30,186	MYR 3.31609	MYR 3.34103
2024-10-22 (Tuesday)	1,209,900	MYR 4,042,318	MYR 4,042,318	3,500	MYR -61,713	MYR 3.34103	MYR 3.40188
2024-10-21 (Monday)	1,206,400	MYR 4,104,031	MYR 4,104,031	0	MYR -10,257	MYR 3.40188	MYR 3.41038
2024-10-18 (Friday)	1,206,400	MYR 4,114,288	MYR 4,114,288

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TENAGA.KL by Blackrock for IE00019GPKX6

Show aggregate share trades of TENAGA.KL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 3,500 3.340* 3.11
2025-05-07 BUY 11,200 3.340* 3.11
2025-04-30 BUY 2,100 3.212* 3.10
2025-04-24 BUY 700 3.110* 3.10
2025-04-23 BUY 5,600 3.074* 3.10
2025-04-17 BUY 2,800 3.058* 3.11
2025-04-16 BUY 1,400 3.047* 3.11
2025-04-15 BUY 1,400 3.046* 3.11
2025-04-14 BUY 4,200 3.031* 3.11
2025-04-11 BUY 11,200 2.989* 3.11
2025-04-10 BUY 6,300 2.977* 3.11
2025-04-09 BUY 3,500 2.851* 3.11
2025-04-08 BUY 3,500 2.944* 3.12
2025-04-07 BUY 2,800 2.929* 3.12
2025-04-04 BUY 3,500 3.038* 3.12
2025-04-02 BUY 2,800 3.089* 3.12
2025-03-28 BUY 2,800 3.015* 3.12
2025-03-24 BUY 1,400 3.058* 3.13
2025-03-20 BUY 2,100 3.050* 3.13
2025-03-17 BUY 3,500 3.051* 3.13
2025-03-14 BUY 2,800 3.014* 3.14
2025-03-13 BUY 6,300 3.019* 3.14
2025-03-10 BUY 2,100 3.061* 3.14
2025-03-04 BUY 2,800 3.045* 3.15
2025-02-25 BUY 2,800 3.030* 3.15
2025-02-21 BUY 2,800 3.164* 3.16
2025-02-19 BUY 2,800 3.121* 3.16
2025-02-18 BUY 2,800 3.136* 3.16
2025-02-13 BUY 2,100 3.116* 3.16
2025-02-12 BUY 4,200 3.117* 3.16
2025-02-05 BUY 2,100 3.080* 3.17
2025-02-03 BUY 5,600 3.035* 3.17
2025-01-31 BUY 4,200 3.051* 3.18
2025-01-28 BUY 2,100 3.096* 3.19
2025-01-02 BUY 14,700 3.296* 3.19
2024-12-03 SELL -4,200 2.993* 3.21 Profit of 13,490 on sale
2024-11-20 BUY 5,600 3.202* 3.26
2024-11-19 BUY 2,100 3.224* 3.26
2024-11-18 BUY 1,400 3.205* 3.26
2024-11-07 BUY 4,900 3.261* 3.26
2024-10-30 BUY 2,100 3.206* 3.30
2024-10-28 BUY 700 3.210* 3.34
2024-10-22 BUY 3,500 3.341* 3.40
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	3,500	3.340*	3.11
2025-05-07	BUY	11,200	3.340*	3.11
2025-04-30	BUY	2,100	3.212*	3.10
2025-04-24	BUY	700	3.110*	3.10
2025-04-23	BUY	5,600	3.074*	3.10
2025-04-17	BUY	2,800	3.058*	3.11
2025-04-16	BUY	1,400	3.047*	3.11
2025-04-15	BUY	1,400	3.046*	3.11
2025-04-14	BUY	4,200	3.031*	3.11
2025-04-11	BUY	11,200	2.989*	3.11
2025-04-10	BUY	6,300	2.977*	3.11
2025-04-09	BUY	3,500	2.851*	3.11
2025-04-08	BUY	3,500	2.944*	3.12
2025-04-07	BUY	2,800	2.929*	3.12
2025-04-04	BUY	3,500	3.038*	3.12
2025-04-02	BUY	2,800	3.089*	3.12
2025-03-28	BUY	2,800	3.015*	3.12
2025-03-24	BUY	1,400	3.058*	3.13
2025-03-20	BUY	2,100	3.050*	3.13
2025-03-17	BUY	3,500	3.051*	3.13
2025-03-14	BUY	2,800	3.014*	3.14
2025-03-13	BUY	6,300	3.019*	3.14
2025-03-10	BUY	2,100	3.061*	3.14
2025-03-04	BUY	2,800	3.045*	3.15
2025-02-25	BUY	2,800	3.030*	3.15
2025-02-21	BUY	2,800	3.164*	3.16
2025-02-19	BUY	2,800	3.121*	3.16
2025-02-18	BUY	2,800	3.136*	3.16
2025-02-13	BUY	2,100	3.116*	3.16
2025-02-12	BUY	4,200	3.117*	3.16
2025-02-05	BUY	2,100	3.080*	3.17
2025-02-03	BUY	5,600	3.035*	3.17
2025-01-31	BUY	4,200	3.051*	3.18
2025-01-28	BUY	2,100	3.096*	3.19
2025-01-02	BUY	14,700	3.296*	3.19
2024-12-03	SELL	-4,200	2.993*	3.21 Profit of 13,490 on sale
2024-11-20	BUY	5,600	3.202*	3.26
2024-11-19	BUY	2,100	3.224*	3.26
2024-11-18	BUY	1,400	3.205*	3.26
2024-11-07	BUY	4,900	3.261*	3.26
2024-10-30	BUY	2,100	3.206*	3.30
2024-10-28	BUY	700	3.210*	3.34
2024-10-22	BUY	3,500	3.341*	3.40

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TENAGA.KL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.