Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for TFII.TO

Stock NameTFI International Inc
TickerTFII.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA87241L1094

Show aggregate TFII.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TFII.TO holdings

DateNumber of TFII.TO Shares HeldBase Market Value of TFII.TO SharesLocal Market Value of TFII.TO SharesChange in TFII.TO Shares HeldChange in TFII.TO Base ValueCurrent Price per TFII.TO Share HeldPrevious Price per TFII.TO Share Held
2025-05-08 (Thursday)26,681CAD 2,203,436CAD 2,203,436
2025-05-07 (Wednesday)26,611CAD 2,173,304CAD 2,173,304
2025-05-06 (Tuesday)26,387CAD 2,124,352TFII.TO holding decreased by -34298CAD 2,124,3520CAD -34,298 CAD 80.5075 CAD 81.8073
2025-05-05 (Monday)26,387CAD 2,158,650TFII.TO holding decreased by -18625CAD 2,158,6500CAD -18,625 CAD 81.8073 CAD 82.5132
2025-05-02 (Friday)26,387CAD 2,177,275TFII.TO holding increased by 62654CAD 2,177,2750CAD 62,654 CAD 82.5132 CAD 80.1387
2025-05-01 (Thursday)26,387CAD 2,114,621TFII.TO holding decreased by -26254CAD 2,114,6210CAD -26,254 CAD 80.1387 CAD 81.1337
2025-04-30 (Wednesday)26,387TFII.TO holding increased by 42CAD 2,140,875TFII.TO holding increased by 14921CAD 2,140,87542CAD 14,921 CAD 81.1337 CAD 80.6967
2025-04-29 (Tuesday)26,345CAD 2,125,954TFII.TO holding increased by 25324CAD 2,125,9540CAD 25,324 CAD 80.6967 CAD 79.7354
2025-04-28 (Monday)26,345CAD 2,100,630TFII.TO holding increased by 1163CAD 2,100,6300CAD 1,163 CAD 79.7354 CAD 79.6913
2025-04-25 (Friday)26,345CAD 2,099,467TFII.TO holding decreased by -120118CAD 2,099,4670CAD -120,118 CAD 79.6913 CAD 84.2507
2025-04-24 (Thursday)26,345TFII.TO holding increased by 15CAD 2,219,585TFII.TO holding increased by 147941CAD 2,219,58515CAD 147,941 CAD 84.2507 CAD 78.68
2025-04-23 (Wednesday)26,330TFII.TO holding increased by 112CAD 2,071,644TFII.TO holding increased by 11597CAD 2,071,644112CAD 11,597 CAD 78.68 CAD 78.5738
2025-04-22 (Tuesday)26,218CAD 2,060,047TFII.TO holding increased by 40372CAD 2,060,0470CAD 40,372 CAD 78.5738 CAD 77.0339
2025-04-21 (Monday)26,218CAD 2,019,675TFII.TO holding decreased by -11410CAD 2,019,6750CAD -11,410 CAD 77.0339 CAD 77.4691
2025-04-18 (Friday)26,218CAD 2,031,085CAD 2,031,0850CAD 0 CAD 77.4691 CAD 77.4691
2025-04-17 (Thursday)26,218TFII.TO holding increased by 56CAD 2,031,085TFII.TO holding increased by 31708CAD 2,031,08556CAD 31,708 CAD 77.4691 CAD 76.4229
2025-04-16 (Wednesday)26,162TFII.TO holding increased by 28CAD 1,999,377TFII.TO holding decreased by -25501CAD 1,999,37728CAD -25,501 CAD 76.4229 CAD 77.4806
2025-04-15 (Tuesday)26,134TFII.TO holding increased by 28CAD 2,024,878TFII.TO holding decreased by -46393CAD 2,024,87828CAD -46,393 CAD 77.4806 CAD 79.3408
2025-04-14 (Monday)26,106TFII.TO holding increased by 84CAD 2,071,271TFII.TO holding decreased by -43426CAD 2,071,27184CAD -43,426 CAD 79.3408 CAD 81.2657
2025-04-11 (Friday)26,022TFII.TO holding increased by 224CAD 2,114,697TFII.TO holding increased by 23475CAD 2,114,697224CAD 23,475 CAD 81.2657 CAD 81.0614
2025-04-10 (Thursday)25,798TFII.TO holding increased by 126CAD 2,091,222TFII.TO holding decreased by -13586CAD 2,091,222126CAD -13,586 CAD 81.0614 CAD 81.9885
2025-04-09 (Wednesday)25,672TFII.TO holding increased by 75CAD 2,104,808TFII.TO holding increased by 210363CAD 2,104,80875CAD 210,363 CAD 81.9885 CAD 74.0104
2025-04-08 (Tuesday)25,597TFII.TO holding increased by 70CAD 1,894,445TFII.TO holding decreased by -58443CAD 1,894,44570CAD -58,443 CAD 74.0104 CAD 76.5028
2025-04-07 (Monday)25,527TFII.TO holding increased by 56CAD 1,952,888TFII.TO holding decreased by -71252CAD 1,952,88856CAD -71,252 CAD 76.5028 CAD 79.4684
2025-04-04 (Friday)25,471TFII.TO holding increased by 70CAD 2,024,140TFII.TO holding decreased by -29955CAD 2,024,14070CAD -29,955 CAD 79.4684 CAD 80.8667
2025-04-02 (Wednesday)25,401TFII.TO holding increased by 56CAD 2,054,095TFII.TO holding increased by 97962CAD 2,054,09556CAD 97,962 CAD 80.8667 CAD 77.1802
2025-04-01 (Tuesday)25,345CAD 1,956,133TFII.TO holding decreased by -5958CAD 1,956,1330CAD -5,958 CAD 77.1802 CAD 77.4153
2025-03-31 (Monday)25,345CAD 1,962,091TFII.TO holding increased by 6606CAD 1,962,0910CAD 6,606 CAD 77.4153 CAD 77.1547
2025-03-28 (Friday)25,345TFII.TO holding increased by 56CAD 1,955,485TFII.TO holding decreased by -118247CAD 1,955,48556CAD -118,247 CAD 77.1547 CAD 82.0013
2025-03-27 (Thursday)25,289CAD 2,073,732TFII.TO holding decreased by -53403CAD 2,073,7320CAD -53,403 CAD 82.0013 CAD 84.1131
2025-03-26 (Wednesday)25,289CAD 2,127,135TFII.TO holding increased by 14343CAD 2,127,1350CAD 14,343 CAD 84.1131 CAD 83.5459
2025-03-25 (Tuesday)25,289CAD 2,112,792TFII.TO holding decreased by -21324CAD 2,112,7920CAD -21,324 CAD 83.5459 CAD 84.3891
2025-03-24 (Monday)25,289TFII.TO holding increased by 28CAD 2,134,116TFII.TO holding increased by 66819CAD 2,134,11628CAD 66,819 CAD 84.3891 CAD 81.8375
2025-03-21 (Friday)25,261CAD 2,067,297TFII.TO holding decreased by -35774CAD 2,067,2970CAD -35,774 CAD 81.8375 CAD 83.2537
2025-03-20 (Thursday)25,261CAD 2,103,071TFII.TO holding increased by 4421CAD 2,103,0710CAD 4,421 CAD 83.2537 CAD 83.0787
2025-03-19 (Wednesday)25,261CAD 2,098,650TFII.TO holding decreased by -2006CAD 2,098,6500CAD -2,006 CAD 83.0787 CAD 83.1581
2025-03-18 (Tuesday)25,261TFII.TO holding increased by 42CAD 2,100,656TFII.TO holding increased by 1939CAD 2,100,65642CAD 1,939 CAD 83.1581 CAD 83.2197
2025-03-17 (Monday)25,219TFII.TO holding increased by 70CAD 2,098,717TFII.TO holding increased by 26358CAD 2,098,71770CAD 26,358 CAD 83.2197 CAD 82.4032
2025-03-14 (Friday)25,149TFII.TO holding increased by 56CAD 2,072,359TFII.TO holding increased by 11556CAD 2,072,35956CAD 11,556 CAD 82.4032 CAD 82.1266
2025-03-13 (Thursday)25,093TFII.TO holding increased by 126CAD 2,060,803TFII.TO holding decreased by -14232CAD 2,060,803126CAD -14,232 CAD 82.1266 CAD 83.1111
2025-03-12 (Wednesday)24,967CAD 2,075,035TFII.TO holding increased by 40495CAD 2,075,0350CAD 40,495 CAD 83.1111 CAD 81.4892
2025-03-11 (Tuesday)24,967CAD 2,034,540TFII.TO holding decreased by -41502CAD 2,034,5400CAD -41,502 CAD 81.4892 CAD 83.1514
2025-03-10 (Monday)24,967TFII.TO holding increased by 42CAD 2,076,042TFII.TO holding decreased by -14201CAD 2,076,04242CAD -14,201 CAD 83.1514 CAD 83.8613
2025-03-07 (Friday)24,925CAD 2,090,243TFII.TO holding increased by 10029CAD 2,090,2430CAD 10,029 CAD 83.8613 CAD 83.4589
2025-03-05 (Wednesday)24,925CAD 2,080,214TFII.TO holding increased by 45475CAD 2,080,2140CAD 45,475 CAD 83.4589 CAD 81.6345
2025-03-04 (Tuesday)24,925TFII.TO holding increased by 56CAD 2,034,739TFII.TO holding decreased by -123976CAD 2,034,73956CAD -123,976 CAD 81.6345 CAD 86.8035
2025-03-03 (Monday)24,869CAD 2,158,715TFII.TO holding decreased by -106262CAD 2,158,7150CAD -106,262 CAD 86.8035 CAD 91.0763
2025-02-28 (Friday)24,869CAD 2,264,977TFII.TO holding increased by 44823CAD 2,264,9770CAD 44,823 CAD 91.0763 CAD 89.274
2025-02-27 (Thursday)24,869CAD 2,220,154TFII.TO holding decreased by -49299CAD 2,220,1540CAD -49,299 CAD 89.274 CAD 91.2563
2025-02-26 (Wednesday)24,869CAD 2,269,453TFII.TO holding decreased by -30336CAD 2,269,4530CAD -30,336 CAD 91.2563 CAD 92.4761
2025-02-25 (Tuesday)24,869TFII.TO holding increased by 60CAD 2,299,789TFII.TO holding increased by 51759CAD 2,299,78960CAD 51,759 CAD 92.4761 CAD 90.6135
2025-02-24 (Monday)24,809CAD 2,248,030TFII.TO holding decreased by -106498CAD 2,248,0300CAD -106,498 CAD 90.6135 CAD 94.9062
2025-02-21 (Friday)24,809TFII.TO holding increased by 56CAD 2,354,528TFII.TO holding decreased by -153478CAD 2,354,52856CAD -153,478 CAD 94.9062 CAD 101.321
2025-02-20 (Thursday)24,753CAD 2,508,006TFII.TO holding decreased by -651459CAD 2,508,0060CAD -651,459 CAD 101.321 CAD 127.64
2025-02-19 (Wednesday)24,753TFII.TO holding increased by 56CAD 3,159,465TFII.TO holding increased by 11178CAD 3,159,46556CAD 11,178 CAD 127.64 CAD 127.476
2025-02-18 (Tuesday)24,697TFII.TO holding increased by 56CAD 3,148,287TFII.TO holding decreased by -21392CAD 3,148,28756CAD -21,392 CAD 127.476 CAD 128.634
2025-02-17 (Monday)24,641CAD 3,169,679TFII.TO holding decreased by -4475CAD 3,169,6790CAD -4,475 CAD 128.634 CAD 128.816
2025-02-14 (Friday)24,641CAD 3,174,154TFII.TO holding decreased by -7649CAD 3,174,1540CAD -7,649 CAD 128.816 CAD 129.126
2025-02-13 (Thursday)24,641TFII.TO holding increased by 42CAD 3,181,803TFII.TO holding decreased by -11051CAD 3,181,80342CAD -11,051 CAD 129.126 CAD 129.796
2025-02-12 (Wednesday)24,599TFII.TO holding increased by 28CAD 3,192,854TFII.TO holding increased by 5070CAD 3,192,85428CAD 5,070 CAD 129.796 CAD 129.738
2025-02-11 (Tuesday)24,571TFII.TO holding increased by 56CAD 3,187,784TFII.TO holding increased by 10411CAD 3,187,78456CAD 10,411 CAD 129.738 CAD 129.609
2025-02-10 (Monday)24,515CAD 3,177,373TFII.TO holding increased by 13661CAD 3,177,3730CAD 13,661 CAD 129.609 CAD 129.052
2025-02-07 (Friday)24,515CAD 3,163,712TFII.TO holding decreased by -27928CAD 3,163,7120CAD -27,928 CAD 129.052 CAD 130.191
2025-02-06 (Thursday)24,515CAD 3,191,640TFII.TO holding decreased by -16511CAD 3,191,6400CAD -16,511 CAD 130.191 CAD 130.865
2025-02-05 (Wednesday)24,515TFII.TO holding increased by 42CAD 3,208,151TFII.TO holding increased by 32869CAD 3,208,15142CAD 32,869 CAD 130.865 CAD 129.746
2025-02-04 (Tuesday)24,473CAD 3,175,282TFII.TO holding increased by 69284CAD 3,175,2820CAD 69,284 CAD 129.746 CAD 126.915
2025-02-03 (Monday)24,473TFII.TO holding increased by 112CAD 3,105,998TFII.TO holding decreased by -115895CAD 3,105,998112CAD -115,895 CAD 126.915 CAD 132.256
2025-01-31 (Friday)24,361TFII.TO holding increased by 42CAD 3,221,893TFII.TO holding decreased by -144678CAD 3,221,89342CAD -144,678 CAD 132.256 CAD 138.434
2025-01-30 (Thursday)24,319TFII.TO holding increased by 42CAD 3,366,571TFII.TO holding increased by 17695CAD 3,366,57142CAD 17,695 CAD 138.434 CAD 137.944
2025-01-29 (Wednesday)24,277CAD 3,348,876TFII.TO holding decreased by -2305CAD 3,348,8760CAD -2,305 CAD 137.944 CAD 138.039
2025-01-28 (Tuesday)24,277TFII.TO holding increased by 42CAD 3,351,181TFII.TO holding decreased by -43016CAD 3,351,18142CAD -43,016 CAD 138.039 CAD 140.054
2025-01-27 (Monday)24,235CAD 3,394,197TFII.TO holding increased by 108006CAD 3,394,1970CAD 108,006 CAD 140.054 CAD 135.597
2025-01-24 (Friday)24,235CAD 3,286,191TFII.TO holding increased by 8344CAD 3,286,1910CAD 8,344 CAD 135.597 CAD 135.253
2025-01-23 (Thursday)24,235CAD 3,277,847TFII.TO holding increased by 7239CAD 3,277,8470CAD 7,239 CAD 135.253 CAD 134.954
2025-01-22 (Wednesday)24,235CAD 3,270,608CAD 3,270,608
2025-01-21 (Tuesday)24,235CAD 3,271,114CAD 3,271,114
2025-01-20 (Monday)24,235CAD 3,278,649CAD 3,278,649
2025-01-17 (Friday)24,235CAD 3,268,523CAD 3,268,523
2025-01-16 (Thursday)24,235CAD 3,284,218CAD 3,284,218
2025-01-15 (Wednesday)24,235CAD 3,289,633CAD 3,289,633
2025-01-14 (Tuesday)24,235CAD 3,282,657CAD 3,282,657
2025-01-13 (Monday)24,235CAD 3,225,004CAD 3,225,004
2025-01-10 (Friday)24,235CAD 3,235,590CAD 3,235,590
2025-01-09 (Thursday)24,235CAD 3,223,535CAD 3,223,535
2025-01-09 (Thursday)24,235CAD 3,223,535CAD 3,223,535
2025-01-09 (Thursday)24,235CAD 3,223,535CAD 3,223,535
2025-01-08 (Wednesday)24,235CAD 3,226,785CAD 3,226,785
2025-01-08 (Wednesday)24,235CAD 3,226,785CAD 3,226,785
2025-01-08 (Wednesday)24,235CAD 3,226,785CAD 3,226,785
2025-01-02 (Thursday)24,109TFII.TO holding increased by 294CAD 3,174,749TFII.TO holding decreased by -447065CAD 3,174,749294CAD -447,065 CAD 131.683 CAD 152.081
2024-12-30 (Monday)24,109CAD 3,247,212CAD 3,247,212
2024-12-26 (Thursday)24,025CAD 3,385,754CAD 3,385,754
2024-12-24 (Tuesday)24,025CAD 3,393,052CAD 3,393,052
2024-12-23 (Monday)24,025CAD 3,326,474CAD 3,326,474
2024-12-20 (Friday)23,941CAD 3,314,767CAD 3,314,767
2024-12-19 (Thursday)23,941CAD 3,407,575CAD 3,407,575
2024-12-18 (Wednesday)23,941CAD 3,491,246CAD 3,491,246
2024-12-06 (Friday)23,815CAD 3,621,814TFII.TO holding decreased by -18524CAD 3,621,8140CAD -18,524 CAD 152.081 CAD 152.859
2024-12-05 (Thursday)23,815CAD 3,640,338TFII.TO holding increased by 9378CAD 3,640,3380CAD 9,378 CAD 152.859 CAD 152.465
2024-12-04 (Wednesday)23,815CAD 3,630,960TFII.TO holding increased by 33272CAD 3,630,9600CAD 33,272 CAD 152.465 CAD 151.068
2024-12-03 (Tuesday)23,815TFII.TO holding decreased by -84CAD 3,597,688TFII.TO holding decreased by -42787CAD 3,597,688-84CAD -42,787 CAD 151.068 CAD 152.327
2024-12-02 (Monday)23,899CAD 3,640,475TFII.TO holding increased by 1901CAD 3,640,4750CAD 1,901 CAD 152.327 CAD 152.248
2024-11-29 (Friday)23,899CAD 3,638,574TFII.TO holding increased by 51293CAD 3,638,5740CAD 51,293 CAD 152.248 CAD 150.102
2024-11-28 (Thursday)23,899CAD 3,587,281TFII.TO holding increased by 64238CAD 3,587,2810CAD 64,238 CAD 150.102 CAD 147.414
2024-11-27 (Wednesday)23,899CAD 3,523,043TFII.TO holding decreased by -43490CAD 3,523,0430CAD -43,490 CAD 147.414 CAD 149.234
2024-11-26 (Tuesday)23,899CAD 3,566,533TFII.TO holding decreased by -10330CAD 3,566,5330CAD -10,330 CAD 149.234 CAD 149.666
2024-11-25 (Monday)23,899CAD 3,576,863TFII.TO holding increased by 27190CAD 3,576,8630CAD 27,190 CAD 149.666 CAD 148.528
2024-11-22 (Friday)23,899CAD 3,549,673TFII.TO holding increased by 4619CAD 3,549,6730CAD 4,619 CAD 148.528 CAD 148.335
2024-11-21 (Thursday)23,899CAD 3,545,054TFII.TO holding increased by 97394CAD 3,545,0540CAD 97,394 CAD 148.335 CAD 144.26
2024-11-20 (Wednesday)23,899TFII.TO holding increased by 112CAD 3,447,660TFII.TO holding increased by 54768CAD 3,447,660112CAD 54,768 CAD 144.26 CAD 142.636
2024-11-19 (Tuesday)23,787TFII.TO holding increased by 42CAD 3,392,892TFII.TO holding decreased by -8716CAD 3,392,89242CAD -8,716 CAD 142.636 CAD 143.256
2024-11-18 (Monday)23,745TFII.TO holding increased by 30CAD 3,401,608TFII.TO holding decreased by -56968CAD 3,401,60830CAD -56,968 CAD 143.256 CAD 145.839
2024-11-08 (Friday)23,715CAD 3,458,576TFII.TO holding decreased by -32611CAD 3,458,5760CAD -32,611 CAD 145.839 CAD 147.214
2024-11-07 (Thursday)23,715TFII.TO holding increased by 98CAD 3,491,187TFII.TO holding decreased by -39912CAD 3,491,18798CAD -39,912 CAD 147.214 CAD 149.515
2024-11-06 (Wednesday)23,617CAD 3,531,099TFII.TO holding increased by 339884CAD 3,531,0990CAD 339,884 CAD 149.515 CAD 135.124
2024-11-05 (Tuesday)23,617CAD 3,191,215TFII.TO holding increased by 17513CAD 3,191,2150CAD 17,513 CAD 135.124 CAD 134.382
2024-11-04 (Monday)23,617CAD 3,173,702TFII.TO holding increased by 48060CAD 3,173,7020CAD 48,060 CAD 134.382 CAD 132.347
2024-11-01 (Friday)23,617CAD 3,125,642TFII.TO holding decreased by -31254CAD 3,125,6420CAD -31,254 CAD 132.347 CAD 133.67
2024-10-31 (Thursday)23,617CAD 3,156,896TFII.TO holding decreased by -15012CAD 3,156,8960CAD -15,012 CAD 133.67 CAD 134.306
2024-10-30 (Wednesday)23,617TFII.TO holding increased by 42CAD 3,171,908TFII.TO holding decreased by -22048CAD 3,171,90842CAD -22,048 CAD 134.306 CAD 135.481
2024-10-29 (Tuesday)23,575CAD 3,193,956TFII.TO holding decreased by -10759CAD 3,193,9560CAD -10,759 CAD 135.481 CAD 135.937
2024-10-28 (Monday)23,575TFII.TO holding increased by 14CAD 3,204,715TFII.TO holding increased by 46143CAD 3,204,71514CAD 46,143 CAD 135.937 CAD 134.059
2024-10-25 (Friday)23,561CAD 3,158,572TFII.TO holding decreased by -19530CAD 3,158,5720CAD -19,530 CAD 134.059 CAD 134.888
2024-10-24 (Thursday)23,561CAD 3,178,102TFII.TO holding increased by 72369CAD 3,178,1020CAD 72,369 CAD 134.888 CAD 131.817
2024-10-23 (Wednesday)23,561CAD 3,105,733TFII.TO holding decreased by -96087CAD 3,105,7330CAD -96,087 CAD 131.817 CAD 135.895
2024-10-22 (Tuesday)23,561TFII.TO holding increased by 70CAD 3,201,820TFII.TO holding increased by 34309CAD 3,201,82070CAD 34,309 CAD 135.895 CAD 134.839
2024-10-21 (Monday)23,491CAD 3,167,511TFII.TO holding decreased by -64735CAD 3,167,5110CAD -64,735 CAD 134.839 CAD 137.595
2024-10-18 (Friday)23,491CAD 3,232,246CAD 3,232,246
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFII.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of TFII.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY42 81.134* 111.63
2025-04-24BUY15 84.251* 112.93
2025-04-23BUY112 78.680* 113.30
2025-04-17BUY56 77.469* 114.90
2025-04-16BUY28 76.423* 115.34
2025-04-15BUY28 77.481* 115.78
2025-04-14BUY84 79.341* 116.20
2025-04-11BUY224 81.266* 116.61
2025-04-10BUY126 81.061* 117.03
2025-04-09BUY75 81.989* 117.46
2025-04-08BUY70 74.010* 117.99
2025-04-07BUY56 76.503* 118.50
2025-04-04BUY70 79.468* 118.99
2025-04-02BUY56 80.867* 119.47
2025-03-28BUY56 77.155* 121.13
2025-03-24BUY28 84.389* 123.22
2025-03-18BUY42 83.158* 125.60
2025-03-17BUY70 83.220* 126.23
2025-03-14BUY56 82.403* 126.90
2025-03-13BUY126 82.127* 127.59
2025-03-10BUY42 83.151* 129.76
2025-03-04BUY56 81.635* 132.14
2025-02-25BUY60 92.476* 136.03
2025-02-21BUY56 94.906* 137.69
2025-02-19BUY56 127.640* 138.62
2025-02-18BUY56 127.476* 138.85
2025-02-13BUY42 129.126* 139.50
2025-02-12BUY28 129.796* 139.71
2025-02-11BUY56 129.738* 139.94
2025-02-05BUY42 130.865* 140.94
2025-02-03BUY112 126.915* 141.61
2025-01-31BUY42 132.256* 141.86
2025-01-30BUY42 138.434* 141.95
2025-01-28BUY42 138.039* 142.19
2025-01-02BUY294 131.683* 143.06
2024-12-03SELL-84 151.068* 141.67 Profit of 11,900 on sale
2024-11-20BUY112 144.260* 137.72
2024-11-19BUY42 142.636* 137.41
2024-11-18BUY30 143.256* 137.02
2024-11-07BUY98 147.214* 135.56
2024-10-30BUY42 134.306* 134.70
2024-10-28BUY14 135.937* 134.30
2024-10-22BUY70 135.895* 134.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFII.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.