Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for TGT

Stock Name	Target Corporation
Ticker	TGT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87612E1064
LEI	8WDDFXB5T1Z6J0XC1L66
Ticker	TGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.: Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now: Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done: In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?: Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs: PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.: Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today: Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TGT holdings

Date	Number of TGT Shares Held	Base Market Value of TGT Shares	Local Market Value of TGT Shares	Change in TGT Shares Held	Change in TGT Base Value	Current Price per TGT Share Held	Previous Price per TGT Share Held
2026-02-06 (Friday)	136,041	USD 15,719,538	USD 15,719,538	483	USD 871,870	USD 115.55	USD 109.53
2026-02-02 (Monday)	135,558	USD 14,847,668	USD 14,847,668	621	USD 615,863	USD 109.53	USD 105.47
2026-01-30 (Friday)	134,937	USD 14,231,805	USD 14,231,805	1,656	USD 375,912	USD 105.47	USD 103.96
2026-01-26 (Monday)	133,281	USD 13,855,893	USD 13,855,893	0	USD -551,783	USD 103.96	USD 108.1
2026-01-23 (Friday)	133,281	USD 14,407,676	USD 14,407,676	0	USD 274,559	USD 108.1	USD 106.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00019GPKX6

Show aggregate share trades of TGT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 483 115.550* -
2026-02-02 BUY 621 109.910 103.680 104.303 USD 64,772 -
2026-01-30 BUY 1,656 105.510 102.360 102.675 USD 170,030 -
2026-01-20 BUY 276 110.585 107.450 107.763 USD 29,743 -
2026-01-13 BUY 690 108.630* -
2026-01-07 BUY 207 103.670* -
2026-01-06 BUY 828 103.590 101.594 101.793 USD 84,285 -
2025-12-31 BUY 552 98.440 97.200 97.324 USD 53,723 -
2025-12-29 BUY 138 100.240 97.710 97.963 USD 13,519 -
2025-12-19 BUY 759 99.450 96.550 96.840 USD 73,502 -
2025-12-16 BUY 207 98.520 97.050 97.197 USD 20,120 -
2025-12-12 BUY 276 98.200 96.250 96.445 USD 26,619 -
2025-12-04 BUY 966 92.200 90.170 90.373 USD 87,300 -
2025-12-01 BUY 576 93.110 90.140 90.437 USD 52,092 -
2025-11-24 BUY 276 87.980 84.520 84.866 USD 23,423 -
2025-11-06 BUY 69 92.710 88.480 88.903 USD 6,134 -
2025-11-05 BUY 138 93.260 89.020 89.444 USD 12,343 -
2025-10-28 BUY 207 97.110 99.490 99.252 USD 20,545 -
2025-10-15 BUY 345 90.910 91.190 91.162 USD 31,451 -
2025-09-24 BUY 414 88.310 88.340 88.337 USD 36,572 -
2025-09-09 BUY 621 90.910 91.860 91.765 USD 56,986 -
2025-09-04 BUY 816 92.710 93.290 93.232 USD 76,077 -
2025-08-28 BUY 204 96.810 98.790 98.592 USD 20,113 -
2025-08-19 BUY 476 105.360 107.270 107.079 USD 50,970 -
2025-08-04 BUY 272 99.790 101.060 100.933 USD 27,454 -
2025-08-01 BUY 408 99.770 100.310 100.256 USD 40,904 -
2025-07-31 BUY 340 100.500 102.630 102.417 USD 34,822 -
2025-07-22 BUY 335 106.540 106.910 106.873 USD 35,802 -
2025-07-21 BUY 136 101.710 103.660 103.465 USD 14,071 -
2025-07-14 BUY 204 104.870 105.000 104.987 USD 21,417 -
2025-07-10 BUY 408 104.740 106.370 106.207 USD 43,332 -
2025-07-08 BUY 204 102.010 102.470 102.424 USD 20,894 -
2025-07-02 BUY 340 105.450 105.710 105.684 USD 35,933 -
2025-06-25 BUY 68 96.700 97.810 97.699 USD 6,644 -
2025-06-12 BUY 603 99.290 99.490 99.470 USD 59,980 -
2025-06-02 BUY 804 93.320 93.460 93.446 USD 75,131 -
2025-05-28 BUY 201 95.940 97.090 96.975 USD 19,492 -
2025-05-14 BUY 198 95.260 97.250 97.051 USD 19,216 -
2025-05-08 BUY 330 96.930 98.380 98.235 USD 32,418 -
2025-05-07 BUY 1,056 95.490 96.130 96.066 USD 101,446 -
2025-04-30 BUY 198 96.700 96.990 96.961 USD 19,198 -
2025-04-24 BUY 66 95.310 95.560 95.535 USD 6,305 -
2025-04-23 BUY 528 92.150 97.620 97.073 USD 51,255 -
2025-04-17 BUY 264 93.110 93.540 93.497 USD 24,683 -
2025-04-16 BUY 132 90.460 92.630 92.413 USD 12,199 -
2025-04-15 BUY 132 92.080 94.980 94.690 USD 12,499 -
2025-04-14 BUY 396 94.650 95.410 95.334 USD 37,752 -
2025-04-11 BUY 1,056 92.780 92.960 92.942 USD 98,147 -
2025-04-10 BUY 594 92.710 96.000 95.671 USD 56,829 -
2025-04-09 BUY 325 97.690 98.480 98.401 USD 31,980 -
2025-04-08 BUY 330 88.760 97.500 96.626 USD 31,887 -
2025-04-07 BUY 264 94.380 97.860 97.512 USD 25,743 -
2025-04-04 BUY 330 95.720 96.880 96.764 USD 31,932 -
2025-04-02 BUY 264 105.770 107.090 106.958 USD 28,237 -
2025-03-28 BUY 264 103.650 105.390 105.216 USD 27,777 -
2025-03-24 BUY 132 108.350 108.480 108.467 USD 14,318 -
2025-03-18 BUY 198 104.590 106.250 106.084 USD 21,005 -
2025-03-17 BUY 330 105.670 106.960 106.831 USD 35,254 -
2025-03-14 BUY 264 104.700 105.280 105.222 USD 27,779 -
2025-03-13 BUY 585 104.500 108.020 107.668 USD 62,986 -
2025-03-10 BUY 195 113.850 115.630 115.452 USD 22,513 -
2025-03-04 BUY 260 117.140 118.220 118.112 USD 30,709 -
2025-02-25 BUY 256 127.390 127.710 127.678 USD 32,686 -
2025-02-21 BUY 256 124.270 127.000 126.727 USD 32,442 -
2025-02-19 BUY 256 130.750 131.700 131.605 USD 33,691 -
2025-02-18 BUY 256 130.110 130.650 130.596 USD 33,433 -
2025-02-13 BUY 192 128.580 129.440 129.354 USD 24,836 -
2025-02-12 BUY 128 127.500 129.840 129.606 USD 16,590 -
2025-02-11 BUY 256 132.450 132.470 132.468 USD 33,912 -
2025-02-05 BUY 192 135.210 136.300 136.191 USD 26,149 -
2025-02-03 BUY 512 134.160 135.450 135.321 USD 69,284 -
2025-01-31 BUY 192 137.910 140.390 140.142 USD 26,907 -
2025-01-30 BUY 192 140.440 142.100 141.934 USD 27,251 -
2025-01-28 BUY 192 141.060 145.080 144.678 USD 27,778 -
2025-01-02 BUY 1,152 137.190 138.880 138.711 USD 159,795 -
2024-12-10 BUY 192 135.050 136.610 136.454 USD 26,199 -
2024-12-03 SELL -384 131.450 131.770 131.738 USD -50,587 -
2024-11-20 BUY 504 121.720 129.060 128.326 USD 64,676 -
2024-11-19 BUY 189 156.000 158.420 158.178 USD 29,896 -
2024-11-18 BUY 126 156.560 157.030 156.983 USD 19,780 -
2024-11-07 BUY 441 150.910 152.250 152.116 USD 67,083 -
2024-10-30 BUY 189 148.520 149.790 149.663 USD 28,286 -
2024-10-28 BUY 63 149.300 153.380 152.972 USD 9,637 -
2024-10-22 BUY 315 149.190 150.280 150.171 USD 47,304 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	483			115.550*		-
2026-02-02	BUY	621	109.910	103.680	104.303	USD 64,772	-
2026-01-30	BUY	1,656	105.510	102.360	102.675	USD 170,030	-
2026-01-20	BUY	276	110.585	107.450	107.763	USD 29,743	-
2026-01-13	BUY	690			108.630*		-
2026-01-07	BUY	207			103.670*		-
2026-01-06	BUY	828	103.590	101.594	101.793	USD 84,285	-
2025-12-31	BUY	552	98.440	97.200	97.324	USD 53,723	-
2025-12-29	BUY	138	100.240	97.710	97.963	USD 13,519	-
2025-12-19	BUY	759	99.450	96.550	96.840	USD 73,502	-
2025-12-16	BUY	207	98.520	97.050	97.197	USD 20,120	-
2025-12-12	BUY	276	98.200	96.250	96.445	USD 26,619	-
2025-12-04	BUY	966	92.200	90.170	90.373	USD 87,300	-
2025-12-01	BUY	576	93.110	90.140	90.437	USD 52,092	-
2025-11-24	BUY	276	87.980	84.520	84.866	USD 23,423	-
2025-11-06	BUY	69	92.710	88.480	88.903	USD 6,134	-
2025-11-05	BUY	138	93.260	89.020	89.444	USD 12,343	-
2025-10-28	BUY	207	97.110	99.490	99.252	USD 20,545	-
2025-10-15	BUY	345	90.910	91.190	91.162	USD 31,451	-
2025-09-24	BUY	414	88.310	88.340	88.337	USD 36,572	-
2025-09-09	BUY	621	90.910	91.860	91.765	USD 56,986	-
2025-09-04	BUY	816	92.710	93.290	93.232	USD 76,077	-
2025-08-28	BUY	204	96.810	98.790	98.592	USD 20,113	-
2025-08-19	BUY	476	105.360	107.270	107.079	USD 50,970	-
2025-08-04	BUY	272	99.790	101.060	100.933	USD 27,454	-
2025-08-01	BUY	408	99.770	100.310	100.256	USD 40,904	-
2025-07-31	BUY	340	100.500	102.630	102.417	USD 34,822	-
2025-07-22	BUY	335	106.540	106.910	106.873	USD 35,802	-
2025-07-21	BUY	136	101.710	103.660	103.465	USD 14,071	-
2025-07-14	BUY	204	104.870	105.000	104.987	USD 21,417	-
2025-07-10	BUY	408	104.740	106.370	106.207	USD 43,332	-
2025-07-08	BUY	204	102.010	102.470	102.424	USD 20,894	-
2025-07-02	BUY	340	105.450	105.710	105.684	USD 35,933	-
2025-06-25	BUY	68	96.700	97.810	97.699	USD 6,644	-
2025-06-12	BUY	603	99.290	99.490	99.470	USD 59,980	-
2025-06-02	BUY	804	93.320	93.460	93.446	USD 75,131	-
2025-05-28	BUY	201	95.940	97.090	96.975	USD 19,492	-
2025-05-14	BUY	198	95.260	97.250	97.051	USD 19,216	-
2025-05-08	BUY	330	96.930	98.380	98.235	USD 32,418	-
2025-05-07	BUY	1,056	95.490	96.130	96.066	USD 101,446	-
2025-04-30	BUY	198	96.700	96.990	96.961	USD 19,198	-
2025-04-24	BUY	66	95.310	95.560	95.535	USD 6,305	-
2025-04-23	BUY	528	92.150	97.620	97.073	USD 51,255	-
2025-04-17	BUY	264	93.110	93.540	93.497	USD 24,683	-
2025-04-16	BUY	132	90.460	92.630	92.413	USD 12,199	-
2025-04-15	BUY	132	92.080	94.980	94.690	USD 12,499	-
2025-04-14	BUY	396	94.650	95.410	95.334	USD 37,752	-
2025-04-11	BUY	1,056	92.780	92.960	92.942	USD 98,147	-
2025-04-10	BUY	594	92.710	96.000	95.671	USD 56,829	-
2025-04-09	BUY	325	97.690	98.480	98.401	USD 31,980	-
2025-04-08	BUY	330	88.760	97.500	96.626	USD 31,887	-
2025-04-07	BUY	264	94.380	97.860	97.512	USD 25,743	-
2025-04-04	BUY	330	95.720	96.880	96.764	USD 31,932	-
2025-04-02	BUY	264	105.770	107.090	106.958	USD 28,237	-
2025-03-28	BUY	264	103.650	105.390	105.216	USD 27,777	-
2025-03-24	BUY	132	108.350	108.480	108.467	USD 14,318	-
2025-03-18	BUY	198	104.590	106.250	106.084	USD 21,005	-
2025-03-17	BUY	330	105.670	106.960	106.831	USD 35,254	-
2025-03-14	BUY	264	104.700	105.280	105.222	USD 27,779	-
2025-03-13	BUY	585	104.500	108.020	107.668	USD 62,986	-
2025-03-10	BUY	195	113.850	115.630	115.452	USD 22,513	-
2025-03-04	BUY	260	117.140	118.220	118.112	USD 30,709	-
2025-02-25	BUY	256	127.390	127.710	127.678	USD 32,686	-
2025-02-21	BUY	256	124.270	127.000	126.727	USD 32,442	-
2025-02-19	BUY	256	130.750	131.700	131.605	USD 33,691	-
2025-02-18	BUY	256	130.110	130.650	130.596	USD 33,433	-
2025-02-13	BUY	192	128.580	129.440	129.354	USD 24,836	-
2025-02-12	BUY	128	127.500	129.840	129.606	USD 16,590	-
2025-02-11	BUY	256	132.450	132.470	132.468	USD 33,912	-
2025-02-05	BUY	192	135.210	136.300	136.191	USD 26,149	-
2025-02-03	BUY	512	134.160	135.450	135.321	USD 69,284	-
2025-01-31	BUY	192	137.910	140.390	140.142	USD 26,907	-
2025-01-30	BUY	192	140.440	142.100	141.934	USD 27,251	-
2025-01-28	BUY	192	141.060	145.080	144.678	USD 27,778	-
2025-01-02	BUY	1,152	137.190	138.880	138.711	USD 159,795	-
2024-12-10	BUY	192	135.050	136.610	136.454	USD 26,199	-
2024-12-03	SELL	-384	131.450	131.770	131.738	USD -50,587	-
2024-11-20	BUY	504	121.720	129.060	128.326	USD 64,676	-
2024-11-19	BUY	189	156.000	158.420	158.178	USD 29,896	-
2024-11-18	BUY	126	156.560	157.030	156.983	USD 19,780	-
2024-11-07	BUY	441	150.910	152.250	152.116	USD 67,083	-
2024-10-30	BUY	189	148.520	149.790	149.663	USD 28,286	-
2024-10-28	BUY	63	149.300	153.380	152.972	USD 9,637	-
2024-10-22	BUY	315	149.190	150.280	150.171	USD 47,304	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,531,791	8,558	3,744,547	67.6%
2025-09-18	1,812,872	5,930	2,963,044	61.2%
2025-09-17	1,653,230	14,366	3,279,627	50.4%
2025-09-16	1,364,014	6,267	2,735,331	49.9%
2025-09-15	2,559,049	1,341	4,103,364	62.4%
2025-09-12	1,479,906	4,474	2,587,131	57.2%
2025-09-11	1,071,353	3,878	5,706,272	18.8%
2025-09-10	979,341	8,866	2,369,912	41.3%
2025-09-09	1,808,958	2,912	3,387,521	53.4%
2025-09-08	2,388,201	14,777	4,471,036	53.4%
2025-09-05	888,722	1,792	1,925,746	46.1%
2025-09-04	1,279,650	9,763	2,666,613	48.0%
2025-09-03	3,443,345	2,315	4,969,884	69.3%
2025-09-02	3,408,743	2,488	4,998,253	68.2%
2025-08-29	938,591	109	1,992,302	47.1%
2025-08-28	1,166,459	1,786	2,100,288	55.5%
2025-08-27	939,042	4,522	2,501,212	37.5%
2025-08-26	1,260,399	570	2,517,103	50.1%
2025-08-25	1,306,578	3,481	3,020,261	43.3%
2025-08-22	1,736,068	8,160	6,329,734	27.4%
2025-08-21	2,136,498	44,735	4,384,897	48.7%
2025-08-20	7,097,811	549,746	13,294,493	53.4%
2025-08-19	2,021,411	2,166	3,253,736	62.1%
2025-08-18	1,141,698	3,428	2,533,647	45.1%
2025-08-15	1,335,768	2,546	2,509,672	53.2%
2025-08-14	832,308	729	1,764,699	47.2%
2025-08-13	2,280,471	1,242	3,357,897	67.9%
2025-08-12	1,075,925	1,031	2,817,283	38.2%
2025-08-11	920,302	1,736	1,884,472	48.8%
2025-08-08	492,321	2,925	1,080,233	45.6%
2025-08-07	693,649	1,356	1,572,789	44.1%
2025-08-06	1,079,969	3,503	2,113,462	51.1%
2025-08-05	714,365	2,284	1,913,002	37.3%
2025-08-04	881,591	1,224	1,770,185	49.8%
2025-08-01	988,527	1,844	1,906,192	51.9%
2025-07-31	1,010,230	4,068	1,794,062	56.3%
2025-07-30	699,327	276	1,412,611	49.5%
2025-07-29	711,233	144	1,472,690	48.3%
2025-07-28	627,667	1,982	1,273,237	49.3%
2025-07-25	626,251	1,975	1,153,483	54.3%
2025-07-24	946,291	3,525	1,571,249	60.2%
2025-07-23	986,928	2,741	1,749,113	56.4%
2025-07-22	1,214,901	9,367	2,589,817	46.9%
2025-07-21	1,062,331	3,144	1,804,340	58.9%
2025-07-18	1,244,416	6,896	2,009,746	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.