Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for TIH.TO

Stock NameToromont Industries Ltd.
TickerTIH.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA8911021050

Show aggregate TIH.TO holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TIH.TO holdings

DateNumber of TIH.TO Shares HeldBase Market Value of TIH.TO SharesLocal Market Value of TIH.TO SharesChange in TIH.TO Shares HeldChange in TIH.TO Base ValueCurrent Price per TIH.TO Share HeldPrevious Price per TIH.TO Share Held
2025-05-08 (Thursday)20,135TIH.TO holding increased by 55CAD 1,672,399TIH.TO holding increased by 33352CAD 1,672,39955CAD 33,352 CAD 83.0593 CAD 81.6258
2025-05-07 (Wednesday)20,080TIH.TO holding increased by 176CAD 1,639,047TIH.TO holding increased by 46871CAD 1,639,047176CAD 46,871 CAD 81.6258 CAD 79.9928
2025-05-06 (Tuesday)19,904CAD 1,592,176TIH.TO holding increased by 24559CAD 1,592,1760CAD 24,559 CAD 79.9928 CAD 78.7589
2025-05-05 (Monday)19,904CAD 1,567,617TIH.TO holding decreased by -36413CAD 1,567,6170CAD -36,413 CAD 78.7589 CAD 80.5883
2025-05-02 (Friday)19,904CAD 1,604,030TIH.TO holding increased by 2188CAD 1,604,0300CAD 2,188 CAD 80.5883 CAD 80.4784
2025-05-01 (Thursday)19,904CAD 1,601,842TIH.TO holding decreased by -78895CAD 1,601,8420CAD -78,895 CAD 80.4784 CAD 84.4422
2025-04-30 (Wednesday)19,904TIH.TO holding increased by 33CAD 1,680,737TIH.TO holding increased by 28200CAD 1,680,73733CAD 28,200 CAD 84.4422 CAD 83.1633
2025-04-29 (Tuesday)19,871CAD 1,652,537TIH.TO holding decreased by -18066CAD 1,652,5370CAD -18,066 CAD 83.1633 CAD 84.0724
2025-04-28 (Monday)19,871CAD 1,670,603TIH.TO holding increased by 33164CAD 1,670,6030CAD 33,164 CAD 84.0724 CAD 82.4035
2025-04-25 (Friday)19,871CAD 1,637,439TIH.TO holding decreased by -20673CAD 1,637,4390CAD -20,673 CAD 82.4035 CAD 83.4438
2025-04-24 (Thursday)19,871TIH.TO holding increased by 12CAD 1,658,112TIH.TO holding increased by 15157CAD 1,658,11212CAD 15,157 CAD 83.4438 CAD 82.731
2025-04-23 (Wednesday)19,859TIH.TO holding increased by 88CAD 1,642,955TIH.TO holding increased by 24554CAD 1,642,95588CAD 24,554 CAD 82.731 CAD 81.8573
2025-04-22 (Tuesday)19,771CAD 1,618,401TIH.TO holding increased by 4594CAD 1,618,4010CAD 4,594 CAD 81.8573 CAD 81.625
2025-04-21 (Monday)19,771CAD 1,613,807TIH.TO holding increased by 5512CAD 1,613,8070CAD 5,512 CAD 81.625 CAD 81.3462
2025-04-18 (Friday)19,771CAD 1,608,295CAD 1,608,2950CAD 0 CAD 81.3462 CAD 81.3462
2025-04-17 (Thursday)19,771TIH.TO holding increased by 44CAD 1,608,295TIH.TO holding decreased by -1994CAD 1,608,29544CAD -1,994 CAD 81.3462 CAD 81.6287
2025-04-16 (Wednesday)19,727TIH.TO holding increased by 22CAD 1,610,289TIH.TO holding decreased by -483CAD 1,610,28922CAD -483 CAD 81.6287 CAD 81.7443
2025-04-15 (Tuesday)19,705TIH.TO holding increased by 22CAD 1,610,772TIH.TO holding increased by 3965CAD 1,610,77222CAD 3,965 CAD 81.7443 CAD 81.6343
2025-04-14 (Monday)19,683TIH.TO holding increased by 66CAD 1,606,807TIH.TO holding increased by 753CAD 1,606,80766CAD 753 CAD 81.6343 CAD 81.8705
2025-04-11 (Friday)19,617TIH.TO holding increased by 176CAD 1,606,054TIH.TO holding increased by 60272CAD 1,606,054176CAD 60,272 CAD 81.8705 CAD 79.5114
2025-04-10 (Thursday)19,441TIH.TO holding increased by 99CAD 1,545,782TIH.TO holding decreased by -32412CAD 1,545,78299CAD -32,412 CAD 79.5114 CAD 81.5941
2025-04-09 (Wednesday)19,342TIH.TO holding increased by 60CAD 1,578,194TIH.TO holding increased by 88382CAD 1,578,19460CAD 88,382 CAD 81.5941 CAD 77.2644
2025-04-08 (Tuesday)19,282TIH.TO holding increased by 55CAD 1,489,812TIH.TO holding increased by 6996CAD 1,489,81255CAD 6,996 CAD 77.2644 CAD 77.1216
2025-04-07 (Monday)19,227TIH.TO holding increased by 44CAD 1,482,816TIH.TO holding decreased by -23822CAD 1,482,81644CAD -23,822 CAD 77.1216 CAD 78.5403
2025-04-04 (Friday)19,183TIH.TO holding increased by 55CAD 1,506,638TIH.TO holding decreased by -32827CAD 1,506,63855CAD -32,827 CAD 78.5403 CAD 80.4823
2025-04-02 (Wednesday)19,128TIH.TO holding increased by 44CAD 1,539,465TIH.TO holding increased by 34856CAD 1,539,46544CAD 34,856 CAD 80.4823 CAD 78.8414
2025-04-01 (Tuesday)19,084CAD 1,504,609TIH.TO holding increased by 11171CAD 1,504,6090CAD 11,171 CAD 78.8414 CAD 78.256
2025-03-31 (Monday)19,084CAD 1,493,438TIH.TO holding decreased by -9846CAD 1,493,4380CAD -9,846 CAD 78.256 CAD 78.772
2025-03-28 (Friday)19,084TIH.TO holding increased by 44CAD 1,503,284TIH.TO holding decreased by -14279CAD 1,503,28444CAD -14,279 CAD 78.772 CAD 79.7039
2025-03-27 (Thursday)19,040CAD 1,517,563TIH.TO holding decreased by -23452CAD 1,517,5630CAD -23,452 CAD 79.7039 CAD 80.9357
2025-03-26 (Wednesday)19,040CAD 1,541,015TIH.TO holding increased by 3791CAD 1,541,0150CAD 3,791 CAD 80.9357 CAD 80.7366
2025-03-25 (Tuesday)19,040CAD 1,537,224TIH.TO holding decreased by -3079CAD 1,537,2240CAD -3,079 CAD 80.7366 CAD 80.8983
2025-03-24 (Monday)19,040TIH.TO holding increased by 22CAD 1,540,303TIH.TO holding increased by 19022CAD 1,540,30322CAD 19,022 CAD 80.8983 CAD 79.9916
2025-03-21 (Friday)19,018CAD 1,521,281TIH.TO holding decreased by -18369CAD 1,521,2810CAD -18,369 CAD 79.9916 CAD 80.9575
2025-03-20 (Thursday)19,018CAD 1,539,650TIH.TO holding decreased by -14329CAD 1,539,6500CAD -14,329 CAD 80.9575 CAD 81.711
2025-03-19 (Wednesday)19,018CAD 1,553,979TIH.TO holding increased by 25762CAD 1,553,9790CAD 25,762 CAD 81.711 CAD 80.3563
2025-03-18 (Tuesday)19,018TIH.TO holding increased by 33CAD 1,528,217TIH.TO holding decreased by -5639CAD 1,528,21733CAD -5,639 CAD 80.3563 CAD 80.793
2025-03-17 (Monday)18,985TIH.TO holding increased by 55CAD 1,533,856TIH.TO holding increased by 34252CAD 1,533,85655CAD 34,252 CAD 80.793 CAD 79.2184
2025-03-14 (Friday)18,930TIH.TO holding increased by 44CAD 1,499,604TIH.TO holding increased by 37492CAD 1,499,60444CAD 37,492 CAD 79.2184 CAD 77.4178
2025-03-13 (Thursday)18,886TIH.TO holding increased by 99CAD 1,462,112TIH.TO holding decreased by -44110CAD 1,462,11299CAD -44,110 CAD 77.4178 CAD 80.1736
2025-03-12 (Wednesday)18,787CAD 1,506,222TIH.TO holding increased by 22693CAD 1,506,2220CAD 22,693 CAD 80.1736 CAD 78.9657
2025-03-11 (Tuesday)18,787CAD 1,483,529TIH.TO holding decreased by -45962CAD 1,483,5290CAD -45,962 CAD 78.9657 CAD 81.4122
2025-03-10 (Monday)18,787TIH.TO holding increased by 33CAD 1,529,491TIH.TO holding decreased by -3028CAD 1,529,49133CAD -3,028 CAD 81.4122 CAD 81.7169
2025-03-07 (Friday)18,754CAD 1,532,519TIH.TO holding increased by 9143CAD 1,532,5190CAD 9,143 CAD 81.7169 CAD 81.2294
2025-03-05 (Wednesday)18,754CAD 1,523,376TIH.TO holding decreased by -1906CAD 1,523,3760CAD -1,906 CAD 81.2294 CAD 81.331
2025-03-04 (Tuesday)18,754TIH.TO holding increased by 44CAD 1,525,282TIH.TO holding decreased by -39958CAD 1,525,28244CAD -39,958 CAD 81.331 CAD 83.6579
2025-03-03 (Monday)18,710CAD 1,565,240TIH.TO holding decreased by -12424CAD 1,565,2400CAD -12,424 CAD 83.6579 CAD 84.322
2025-02-28 (Friday)18,710CAD 1,577,664TIH.TO holding increased by 13818CAD 1,577,6640CAD 13,818 CAD 84.322 CAD 83.5834
2025-02-27 (Thursday)18,710CAD 1,563,846TIH.TO holding decreased by -14067CAD 1,563,8460CAD -14,067 CAD 83.5834 CAD 84.3353
2025-02-26 (Wednesday)18,710CAD 1,577,913TIH.TO holding decreased by -28232CAD 1,577,9130CAD -28,232 CAD 84.3353 CAD 85.8442
2025-02-25 (Tuesday)18,710TIH.TO holding increased by 44CAD 1,606,145TIH.TO holding decreased by -428CAD 1,606,14544CAD -428 CAD 85.8442 CAD 86.0695
2025-02-24 (Monday)18,666CAD 1,606,573TIH.TO holding increased by 9840CAD 1,606,5730CAD 9,840 CAD 86.0695 CAD 85.5423
2025-02-21 (Friday)18,666TIH.TO holding increased by 44CAD 1,596,733TIH.TO holding decreased by -13311CAD 1,596,73344CAD -13,311 CAD 85.5423 CAD 86.4592
2025-02-20 (Thursday)18,622CAD 1,610,044TIH.TO holding decreased by -1580CAD 1,610,0440CAD -1,580 CAD 86.4592 CAD 86.5441
2025-02-19 (Wednesday)18,622TIH.TO holding increased by 44CAD 1,611,624TIH.TO holding increased by 14061CAD 1,611,62444CAD 14,061 CAD 86.5441 CAD 85.9922
2025-02-18 (Tuesday)18,578TIH.TO holding increased by 44CAD 1,597,563TIH.TO holding increased by 15560CAD 1,597,56344CAD 15,560 CAD 85.9922 CAD 85.3568
2025-02-17 (Monday)18,534CAD 1,582,003TIH.TO holding decreased by -2234CAD 1,582,0030CAD -2,234 CAD 85.3568 CAD 85.4773
2025-02-14 (Friday)18,534CAD 1,584,237TIH.TO holding decreased by -17460CAD 1,584,2370CAD -17,460 CAD 85.4773 CAD 86.4194
2025-02-13 (Thursday)18,534TIH.TO holding increased by 33CAD 1,601,697TIH.TO holding increased by 31982CAD 1,601,69733CAD 31,982 CAD 86.4194 CAD 84.8449
2025-02-12 (Wednesday)18,501TIH.TO holding increased by 22CAD 1,569,715TIH.TO holding increased by 54704CAD 1,569,71522CAD 54,704 CAD 84.8449 CAD 81.9855
2025-02-11 (Tuesday)18,479TIH.TO holding increased by 44CAD 1,515,011TIH.TO holding decreased by -7905CAD 1,515,01144CAD -7,905 CAD 81.9855 CAD 82.61
2025-02-10 (Monday)18,435CAD 1,522,916TIH.TO holding increased by 23176CAD 1,522,9160CAD 23,176 CAD 82.61 CAD 81.3529
2025-02-07 (Friday)18,435CAD 1,499,740TIH.TO holding decreased by -2657CAD 1,499,7400CAD -2,657 CAD 81.3529 CAD 81.497
2025-02-06 (Thursday)18,435CAD 1,502,397TIH.TO holding decreased by -5153CAD 1,502,3970CAD -5,153 CAD 81.497 CAD 81.7765
2025-02-05 (Wednesday)18,435TIH.TO holding increased by 33CAD 1,507,550TIH.TO holding increased by 36109CAD 1,507,55033CAD 36,109 CAD 81.7765 CAD 79.9609
2025-02-04 (Tuesday)18,402CAD 1,471,441TIH.TO holding increased by 20595CAD 1,471,4410CAD 20,595 CAD 79.9609 CAD 78.8418
2025-02-03 (Monday)18,402TIH.TO holding increased by 88CAD 1,450,846TIH.TO holding decreased by -14653CAD 1,450,84688CAD -14,653 CAD 78.8418 CAD 80.0207
2025-01-31 (Friday)18,314TIH.TO holding increased by 33CAD 1,465,499TIH.TO holding decreased by -49069CAD 1,465,49933CAD -49,069 CAD 80.0207 CAD 82.8493
2025-01-30 (Thursday)18,281TIH.TO holding increased by 33CAD 1,514,568TIH.TO holding decreased by -10236CAD 1,514,56833CAD -10,236 CAD 82.8493 CAD 83.5601
2025-01-29 (Wednesday)18,248CAD 1,524,804TIH.TO holding decreased by -7125CAD 1,524,8040CAD -7,125 CAD 83.5601 CAD 83.9505
2025-01-28 (Tuesday)18,248TIH.TO holding increased by 33CAD 1,531,929TIH.TO holding decreased by -6238CAD 1,531,92933CAD -6,238 CAD 83.9505 CAD 84.4451
2025-01-27 (Monday)18,215CAD 1,538,167TIH.TO holding decreased by -15164CAD 1,538,1670CAD -15,164 CAD 84.4451 CAD 85.2776
2025-01-24 (Friday)18,215CAD 1,553,331TIH.TO holding decreased by -5023CAD 1,553,3310CAD -5,023 CAD 85.2776 CAD 85.5533
2025-01-23 (Thursday)18,215CAD 1,558,354TIH.TO holding decreased by -1466CAD 1,558,3540CAD -1,466 CAD 85.5533 CAD 85.6338
2025-01-22 (Wednesday)18,215CAD 1,559,820CAD 1,559,820
2025-01-21 (Tuesday)18,215CAD 1,506,609CAD 1,506,609
2025-01-20 (Monday)18,215CAD 1,473,178CAD 1,473,178
2025-01-17 (Friday)18,215CAD 1,457,934CAD 1,457,934
2025-01-16 (Thursday)18,215CAD 1,451,807CAD 1,451,807
2025-01-15 (Wednesday)18,215CAD 1,455,142CAD 1,455,142
2025-01-14 (Tuesday)18,215CAD 1,458,088CAD 1,458,088
2025-01-13 (Monday)18,215CAD 1,450,986CAD 1,450,986
2025-01-10 (Friday)18,215CAD 1,439,445CAD 1,439,445
2025-01-09 (Thursday)18,215CAD 1,427,650CAD 1,427,650
2025-01-09 (Thursday)18,215CAD 1,427,650CAD 1,427,650
2025-01-09 (Thursday)18,215CAD 1,427,650CAD 1,427,650
2025-01-08 (Wednesday)18,215CAD 1,429,171CAD 1,429,171
2025-01-08 (Wednesday)18,215CAD 1,429,171CAD 1,429,171
2025-01-08 (Wednesday)18,215CAD 1,429,171CAD 1,429,171
2025-01-02 (Thursday)18,116TIH.TO holding increased by 231CAD 1,420,641TIH.TO holding increased by 3857CAD 1,420,641231CAD 3,857 CAD 78.4191 CAD 79.2163
2024-12-30 (Monday)18,116CAD 1,425,077CAD 1,425,077
2024-12-26 (Thursday)18,050CAD 1,443,624CAD 1,443,624
2024-12-24 (Tuesday)18,050CAD 1,446,736CAD 1,446,736
2024-12-23 (Monday)18,050CAD 1,435,082CAD 1,435,082
2024-12-20 (Friday)17,984CAD 1,427,606CAD 1,427,606
2024-12-19 (Thursday)17,984CAD 1,410,333CAD 1,410,333
2024-12-18 (Wednesday)17,984CAD 1,417,929CAD 1,417,929
2024-12-06 (Friday)17,885CAD 1,416,784TIH.TO holding decreased by -22223CAD 1,416,7840CAD -22,223 CAD 79.2163 CAD 80.4589
2024-12-05 (Thursday)17,885CAD 1,439,007TIH.TO holding decreased by -4966CAD 1,439,0070CAD -4,966 CAD 80.4589 CAD 80.7365
2024-12-04 (Wednesday)17,885CAD 1,443,973TIH.TO holding increased by 2137CAD 1,443,9730CAD 2,137 CAD 80.7365 CAD 80.6171
2024-12-03 (Tuesday)17,885TIH.TO holding decreased by -66CAD 1,441,836TIH.TO holding decreased by -11428CAD 1,441,836-66CAD -11,428 CAD 80.6171 CAD 80.9573
2024-12-02 (Monday)17,951CAD 1,453,264TIH.TO holding decreased by -21124CAD 1,453,2640CAD -21,124 CAD 80.9573 CAD 82.134
2024-11-29 (Friday)17,951CAD 1,474,388TIH.TO holding decreased by -2256CAD 1,474,3880CAD -2,256 CAD 82.134 CAD 82.2597
2024-11-28 (Thursday)17,951CAD 1,476,644TIH.TO holding increased by 10259CAD 1,476,6440CAD 10,259 CAD 82.2597 CAD 81.6882
2024-11-27 (Wednesday)17,951CAD 1,466,385TIH.TO holding increased by 10616CAD 1,466,3850CAD 10,616 CAD 81.6882 CAD 81.0968
2024-11-26 (Tuesday)17,951CAD 1,455,769TIH.TO holding decreased by -40650CAD 1,455,7690CAD -40,650 CAD 81.0968 CAD 83.3613
2024-11-25 (Monday)17,951CAD 1,496,419TIH.TO holding decreased by -2740CAD 1,496,4190CAD -2,740 CAD 83.3613 CAD 83.514
2024-11-22 (Friday)17,951CAD 1,499,159TIH.TO holding increased by 5291CAD 1,499,1590CAD 5,291 CAD 83.514 CAD 83.2192
2024-11-21 (Thursday)17,951CAD 1,493,868TIH.TO holding increased by 13545CAD 1,493,8680CAD 13,545 CAD 83.2192 CAD 82.4647
2024-11-20 (Wednesday)17,951TIH.TO holding increased by 88CAD 1,480,323TIH.TO holding decreased by -2137CAD 1,480,32388CAD -2,137 CAD 82.4647 CAD 82.9905
2024-11-19 (Tuesday)17,863TIH.TO holding increased by 33CAD 1,482,460TIH.TO holding increased by 2782CAD 1,482,46033CAD 2,782 CAD 82.9905 CAD 82.9881
2024-11-18 (Monday)17,830TIH.TO holding increased by 24CAD 1,479,678TIH.TO holding decreased by -40510CAD 1,479,67824CAD -40,510 CAD 82.9881 CAD 85.375
2024-11-08 (Friday)17,806CAD 1,520,188TIH.TO holding decreased by -10829CAD 1,520,1880CAD -10,829 CAD 85.375 CAD 85.9832
2024-11-07 (Thursday)17,806TIH.TO holding increased by 77CAD 1,531,017TIH.TO holding increased by 8368CAD 1,531,01777CAD 8,368 CAD 85.9832 CAD 85.8847
2024-11-06 (Wednesday)17,729CAD 1,522,649TIH.TO holding decreased by -490CAD 1,522,6490CAD -490 CAD 85.8847 CAD 85.9123
2024-11-05 (Tuesday)17,729CAD 1,523,139TIH.TO holding decreased by -43043CAD 1,523,1390CAD -43,043 CAD 85.9123 CAD 88.3401
2024-11-04 (Monday)17,729CAD 1,566,182TIH.TO holding decreased by -8173CAD 1,566,1820CAD -8,173 CAD 88.3401 CAD 88.8011
2024-11-01 (Friday)17,729CAD 1,574,355TIH.TO holding increased by 9975CAD 1,574,3550CAD 9,975 CAD 88.8011 CAD 88.2385
2024-10-31 (Thursday)17,729CAD 1,564,380TIH.TO holding decreased by -27107CAD 1,564,3800CAD -27,107 CAD 88.2385 CAD 89.7674
2024-10-30 (Wednesday)17,729TIH.TO holding increased by 33CAD 1,591,487TIH.TO holding decreased by -36255CAD 1,591,48733CAD -36,255 CAD 89.7674 CAD 91.9836
2024-10-29 (Tuesday)17,696CAD 1,627,742TIH.TO holding increased by 7756CAD 1,627,7420CAD 7,756 CAD 91.9836 CAD 91.5453
2024-10-28 (Monday)17,696TIH.TO holding increased by 11CAD 1,619,986TIH.TO holding increased by 11749CAD 1,619,98611CAD 11,749 CAD 91.5453 CAD 90.9379
2024-10-25 (Friday)17,685CAD 1,608,237TIH.TO holding decreased by -17171CAD 1,608,2370CAD -17,171 CAD 90.9379 CAD 91.9089
2024-10-24 (Thursday)17,685CAD 1,625,408TIH.TO holding decreased by -22714CAD 1,625,4080CAD -22,714 CAD 91.9089 CAD 93.1932
2024-10-23 (Wednesday)17,685CAD 1,648,122TIH.TO holding decreased by -4500CAD 1,648,1220CAD -4,500 CAD 93.1932 CAD 93.4477
2024-10-22 (Tuesday)17,685TIH.TO holding increased by 55CAD 1,652,622TIH.TO holding decreased by -63670CAD 1,652,62255CAD -63,670 CAD 93.4477 CAD 97.3507
2024-10-21 (Monday)17,630CAD 1,716,292TIH.TO holding increased by 9866CAD 1,716,2920CAD 9,866 CAD 97.3507 CAD 96.791
2024-10-18 (Friday)17,630CAD 1,706,426CAD 1,706,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TIH.TO by Blackrock for IE00019GPKX6

Show aggregate share trades of TIH.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY55 83.059* 83.03
2025-05-07BUY176 81.626* 83.05
2025-04-30BUY33 84.442* 83.16
2025-04-24BUY12 83.444* 83.16
2025-04-23BUY88 82.731* 83.16
2025-04-17BUY44 81.346* 83.23
2025-04-16BUY22 81.629* 83.25
2025-04-15BUY22 81.744* 83.27
2025-04-14BUY66 81.634* 83.29
2025-04-11BUY176 81.871* 83.30
2025-04-10BUY99 79.511* 83.35
2025-04-09BUY60 81.594* 83.37
2025-04-08BUY55 77.264* 83.44
2025-04-07BUY44 77.122* 83.52
2025-04-04BUY55 78.540* 83.59
2025-04-02BUY44 80.482* 83.62
2025-03-28BUY44 78.772* 83.82
2025-03-24BUY22 80.898* 84.00
2025-03-18BUY33 80.356* 84.19
2025-03-17BUY55 80.793* 84.24
2025-03-14BUY44 79.218* 84.32
2025-03-13BUY99 77.418* 84.43
2025-03-10BUY33 81.412* 84.63
2025-03-04BUY44 81.331* 84.80
2025-02-25BUY44 85.844* 84.84
2025-02-21BUY44 85.542* 84.80
2025-02-19BUY44 86.544* 84.73
2025-02-18BUY44 85.992* 84.71
2025-02-13BUY33 86.419* 84.64
2025-02-12BUY22 84.845* 84.63
2025-02-11BUY44 81.986* 84.69
2025-02-05BUY33 81.777* 84.98
2025-02-03BUY88 78.842* 85.27
2025-01-31BUY33 80.021* 85.42
2025-01-30BUY33 82.849* 85.49
2025-01-28BUY33 83.951* 85.59
2025-01-02BUY231 78.419* 85.88
2024-12-03SELL-66 80.617* 86.74 Profit of 5,725 on sale
2024-11-20BUY88 82.465* 89.10
2024-11-19BUY33 82.991* 89.48
2024-11-18BUY24 82.988* 89.91
2024-11-07BUY77 85.983* 90.56
2024-10-30BUY33 89.767* 92.91
2024-10-28BUY11 91.545* 93.37
2024-10-22BUY55 93.448* 97.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TIH.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.