Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for UBER

Stock Name	Uber Technologies Inc
Ticker	UBER(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90353T1007
LEI	549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.: Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.: Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling: Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore: Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About: Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?: Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now: Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?: Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.: Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?: Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) UBER holdings

Date	Number of UBER Shares Held	Base Market Value of UBER Shares	Local Market Value of UBER Shares	Change in UBER Shares Held	Change in UBER Base Value	Current Price per UBER Share Held	Previous Price per UBER Share Held
2026-02-06 (Friday)	564,567	USD 42,212,675	USD 42,212,675	1,897	USD -3,273,568	USD 74.77	USD 80.84
2026-02-02 (Monday)	562,670	USD 45,486,243	USD 45,486,243	2,430	USD 639,031	USD 80.84	USD 80.05
2026-01-30 (Friday)	560,240	USD 44,847,212	USD 44,847,212	6,501	USD -548,311	USD 80.05	USD 81.98
2026-01-26 (Monday)	553,739	USD 45,395,523	USD 45,395,523	0	USD -182,734	USD 81.98	USD 82.31
2026-01-23 (Friday)	553,739	USD 45,578,257	USD 45,578,257	0	USD -1,079,791	USD 82.31	USD 84.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00019GPKX6

Show aggregate share trades of UBER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,897 74.770* -
2026-02-02 BUY 2,430 81.890 79.190 79.460 USD 193,088 -
2026-01-30 BUY 6,501 80.050* -
2026-01-20 BUY 1,080 83.720* -
2026-01-13 BUY 2,700 85.410* -
2026-01-07 BUY 810 86.190* -
2026-01-06 BUY 3,240 84.840 81.090 81.465 USD 263,947 -
2025-12-31 BUY 2,160 82.545 81.420 81.532 USD 176,110 -
2025-12-29 BUY 540 82.200 80.785 80.927 USD 43,700 -
2025-12-19 BUY 2,970 79.990 78.310 78.478 USD 233,080 -
2025-12-16 BUY 807 82.050 80.260 80.439 USD 64,914 -
2025-12-12 BUY 1,080 86.450 84.518 84.711 USD 91,488 -
2025-12-04 BUY 3,766 91.000 89.450 89.605 USD 337,452 -
2025-12-01 BUY 2,358 87.610 85.475 85.688 USD 202,053 -
2025-11-24 BUY 1,076 84.520 83.030 83.179 USD 89,501 -
2025-11-06 BUY 267 92.770 90.820 91.015 USD 24,301 -
2025-11-05 BUY 536 95.440 92.520 92.812 USD 49,747 -
2025-10-28 BUY 804 95.430 97.730 97.500 USD 78,390 -
2025-10-15 BUY 1,340 94.520 96.990 96.743 USD 129,636 -
2025-09-24 BUY 1,602 97.780 99.860 99.652 USD 159,643 -
2025-09-09 BUY 2,403 95.450 95.480 95.477 USD 229,431 -
2025-08-19 BUY 1,792 95.320 96.595 96.468 USD 172,870 -
2025-08-12 BUY 4,864 91.730 92.555 92.473 USD 449,786 -
2025-08-04 BUY 1,024 88.430 88.590 88.574 USD 90,700 -
2025-08-01 BUY 1,536 86.910 87.055 87.041 USD 133,694 -
2025-07-31 BUY 1,280 87.750 88.840 88.731 USD 113,576 -
2025-07-28 BUY 768 90.600 92.350 92.175 USD 70,790 -
2025-07-25 BUY 1,024 91.290 91.380 91.371 USD 93,564 -
2025-07-22 BUY 1,280 91.790 92.260 92.213 USD 118,033 -
2025-07-21 BUY 512 91.160 91.930 91.853 USD 47,029 -
2025-07-14 BUY 768 93.890 95.480 95.321 USD 73,207 -
2025-07-10 BUY 1,536 96.400 97.450 97.345 USD 149,522 -
2025-07-08 BUY 768 97.480 97.600 97.588 USD 74,948 -
2025-07-02 BUY 1,280 92.050 94.100 93.895 USD 120,186 -
2025-06-25 BUY 256 90.900 92.890 92.691 USD 23,729 -
2025-06-12 BUY 2,304 85.620 86.790 86.673 USD 199,695 -
2025-06-02 BUY 3,072 83.640 84.760 84.648 USD 260,039 -
2025-05-28 BUY 765 88.260 89.880 89.718 USD 68,634 -
2025-05-14 BUY 765 90.410 91.650 91.526 USD 70,017 -
2025-05-08 BUY 1,275 82.300 84.000 83.830 USD 106,883 -
2025-05-07 BUY 4,080 83.650 85.170 85.018 USD 346,873 -
2025-04-30 BUY 765 81.010 81.219 81.198 USD 62,117 -
2025-04-29 BUY 11,847 79.420 79.730 79.699 USD 944,194 -
2025-04-24 BUY 248 78.100 78.380 78.352 USD 19,431 -
2025-04-23 BUY 1,992 73.770 77.580 77.199 USD 153,780 -
2025-04-17 BUY 996 75.240 75.910 75.843 USD 75,540 -
2025-04-16 BUY 498 73.060 74.800 74.626 USD 37,164 -
2025-04-15 BUY 498 74.020 74.720 74.650 USD 37,176 -
2025-04-14 BUY 1,494 73.100 73.650 73.595 USD 109,951 -
2025-04-11 BUY 3,968 72.280 72.400 72.388 USD 287,236 -
2025-04-10 BUY 2,241 70.940 72.870 72.677 USD 162,869 -
2025-04-09 BUY 1,245 72.680 73.400 73.328 USD 91,293 -
2025-04-08 BUY 1,245 65.070 70.070 69.570 USD 86,615 -
2025-04-07 BUY 996 65.640 67.587 67.392 USD 67,123 -
2025-04-04 BUY 1,245 64.620 67.559 67.265 USD 83,745 -
2025-04-02 BUY 996 74.500 75.410 75.319 USD 75,018 -
2025-03-28 BUY 996 72.750 74.920 74.703 USD 74,404 -
2025-03-24 BUY 498 76.510 77.584 77.477 USD 38,583 -
2025-03-18 BUY 747 71.550 72.675 72.563 USD 54,204 -
2025-03-17 BUY 1,245 72.730 73.810 73.702 USD 91,759 -
2025-03-14 BUY 996 71.550 71.790 71.766 USD 71,479 -
2025-03-13 BUY 2,241 69.510 72.000 71.751 USD 160,794 -
2025-03-10 BUY 747 73.060 75.490 75.247 USD 56,210 -
2025-03-04 BUY 992 75.260 76.680 76.538 USD 75,926 -
2025-02-25 BUY 988 74.950 76.370 76.228 USD 75,313 -
2025-02-21 BUY 988 78.890 82.100 81.779 USD 80,798 -
2025-02-19 BUY 988 81.160 81.900 81.826 USD 80,844 -
2025-02-18 BUY 988 81.490 81.510 81.508 USD 80,530 -
2025-02-13 BUY 741 80.290 80.530 80.506 USD 59,655 -
2025-02-12 BUY 494 79.350 80.100 80.025 USD 39,532 -
2025-02-11 BUY 988 76.950 79.200 78.975 USD 78,027 -
2025-02-05 BUY 741 64.480 66.750 66.523 USD 49,294 -
2025-02-03 BUY 1,976 67.290 68.850 68.694 USD 135,739 -
2025-01-31 BUY 741 66.850 67.870 67.768 USD 50,216 -
2025-01-30 BUY 741 66.590 67.222 67.159 USD 49,765 -
2025-01-28 BUY 741 68.070 69.675 69.515 USD 51,510 -
2025-01-02 BUY 4,470 63.170 63.390 63.368 USD 283,255 -
2024-12-10 BUY 744 64.960 65.760 65.680 USD 48,866 -
2024-12-03 SELL -1,488 71.270 73.250 73.052 USD -108,701 -
2024-11-20 BUY 1,976 69.600 70.330 70.257 USD 138,828 -
2024-11-19 BUY 738 69.130 69.600 69.553 USD 51,330 -
2024-11-18 BUY 492 69.330 72.040 71.769 USD 35,310 -
2024-11-07 BUY 1,722 73.130 76.400 76.073 USD 130,998 -
2024-10-30 BUY 738 79.430 80.075 80.010 USD 59,048 -
2024-10-28 BUY 245 77.690 78.380 78.311 USD 19,186 -
2024-10-22 BUY 1,230 80.410 81.250 81.166 USD 99,834 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,897			74.770*		-
2026-02-02	BUY	2,430	81.890	79.190	79.460	USD 193,088	-
2026-01-30	BUY	6,501			80.050*		-
2026-01-20	BUY	1,080			83.720*		-
2026-01-13	BUY	2,700			85.410*		-
2026-01-07	BUY	810			86.190*		-
2026-01-06	BUY	3,240	84.840	81.090	81.465	USD 263,947	-
2025-12-31	BUY	2,160	82.545	81.420	81.532	USD 176,110	-
2025-12-29	BUY	540	82.200	80.785	80.927	USD 43,700	-
2025-12-19	BUY	2,970	79.990	78.310	78.478	USD 233,080	-
2025-12-16	BUY	807	82.050	80.260	80.439	USD 64,914	-
2025-12-12	BUY	1,080	86.450	84.518	84.711	USD 91,488	-
2025-12-04	BUY	3,766	91.000	89.450	89.605	USD 337,452	-
2025-12-01	BUY	2,358	87.610	85.475	85.688	USD 202,053	-
2025-11-24	BUY	1,076	84.520	83.030	83.179	USD 89,501	-
2025-11-06	BUY	267	92.770	90.820	91.015	USD 24,301	-
2025-11-05	BUY	536	95.440	92.520	92.812	USD 49,747	-
2025-10-28	BUY	804	95.430	97.730	97.500	USD 78,390	-
2025-10-15	BUY	1,340	94.520	96.990	96.743	USD 129,636	-
2025-09-24	BUY	1,602	97.780	99.860	99.652	USD 159,643	-
2025-09-09	BUY	2,403	95.450	95.480	95.477	USD 229,431	-
2025-08-19	BUY	1,792	95.320	96.595	96.468	USD 172,870	-
2025-08-12	BUY	4,864	91.730	92.555	92.473	USD 449,786	-
2025-08-04	BUY	1,024	88.430	88.590	88.574	USD 90,700	-
2025-08-01	BUY	1,536	86.910	87.055	87.041	USD 133,694	-
2025-07-31	BUY	1,280	87.750	88.840	88.731	USD 113,576	-
2025-07-28	BUY	768	90.600	92.350	92.175	USD 70,790	-
2025-07-25	BUY	1,024	91.290	91.380	91.371	USD 93,564	-
2025-07-22	BUY	1,280	91.790	92.260	92.213	USD 118,033	-
2025-07-21	BUY	512	91.160	91.930	91.853	USD 47,029	-
2025-07-14	BUY	768	93.890	95.480	95.321	USD 73,207	-
2025-07-10	BUY	1,536	96.400	97.450	97.345	USD 149,522	-
2025-07-08	BUY	768	97.480	97.600	97.588	USD 74,948	-
2025-07-02	BUY	1,280	92.050	94.100	93.895	USD 120,186	-
2025-06-25	BUY	256	90.900	92.890	92.691	USD 23,729	-
2025-06-12	BUY	2,304	85.620	86.790	86.673	USD 199,695	-
2025-06-02	BUY	3,072	83.640	84.760	84.648	USD 260,039	-
2025-05-28	BUY	765	88.260	89.880	89.718	USD 68,634	-
2025-05-14	BUY	765	90.410	91.650	91.526	USD 70,017	-
2025-05-08	BUY	1,275	82.300	84.000	83.830	USD 106,883	-
2025-05-07	BUY	4,080	83.650	85.170	85.018	USD 346,873	-
2025-04-30	BUY	765	81.010	81.219	81.198	USD 62,117	-
2025-04-29	BUY	11,847	79.420	79.730	79.699	USD 944,194	-
2025-04-24	BUY	248	78.100	78.380	78.352	USD 19,431	-
2025-04-23	BUY	1,992	73.770	77.580	77.199	USD 153,780	-
2025-04-17	BUY	996	75.240	75.910	75.843	USD 75,540	-
2025-04-16	BUY	498	73.060	74.800	74.626	USD 37,164	-
2025-04-15	BUY	498	74.020	74.720	74.650	USD 37,176	-
2025-04-14	BUY	1,494	73.100	73.650	73.595	USD 109,951	-
2025-04-11	BUY	3,968	72.280	72.400	72.388	USD 287,236	-
2025-04-10	BUY	2,241	70.940	72.870	72.677	USD 162,869	-
2025-04-09	BUY	1,245	72.680	73.400	73.328	USD 91,293	-
2025-04-08	BUY	1,245	65.070	70.070	69.570	USD 86,615	-
2025-04-07	BUY	996	65.640	67.587	67.392	USD 67,123	-
2025-04-04	BUY	1,245	64.620	67.559	67.265	USD 83,745	-
2025-04-02	BUY	996	74.500	75.410	75.319	USD 75,018	-
2025-03-28	BUY	996	72.750	74.920	74.703	USD 74,404	-
2025-03-24	BUY	498	76.510	77.584	77.477	USD 38,583	-
2025-03-18	BUY	747	71.550	72.675	72.563	USD 54,204	-
2025-03-17	BUY	1,245	72.730	73.810	73.702	USD 91,759	-
2025-03-14	BUY	996	71.550	71.790	71.766	USD 71,479	-
2025-03-13	BUY	2,241	69.510	72.000	71.751	USD 160,794	-
2025-03-10	BUY	747	73.060	75.490	75.247	USD 56,210	-
2025-03-04	BUY	992	75.260	76.680	76.538	USD 75,926	-
2025-02-25	BUY	988	74.950	76.370	76.228	USD 75,313	-
2025-02-21	BUY	988	78.890	82.100	81.779	USD 80,798	-
2025-02-19	BUY	988	81.160	81.900	81.826	USD 80,844	-
2025-02-18	BUY	988	81.490	81.510	81.508	USD 80,530	-
2025-02-13	BUY	741	80.290	80.530	80.506	USD 59,655	-
2025-02-12	BUY	494	79.350	80.100	80.025	USD 39,532	-
2025-02-11	BUY	988	76.950	79.200	78.975	USD 78,027	-
2025-02-05	BUY	741	64.480	66.750	66.523	USD 49,294	-
2025-02-03	BUY	1,976	67.290	68.850	68.694	USD 135,739	-
2025-01-31	BUY	741	66.850	67.870	67.768	USD 50,216	-
2025-01-30	BUY	741	66.590	67.222	67.159	USD 49,765	-
2025-01-28	BUY	741	68.070	69.675	69.515	USD 51,510	-
2025-01-02	BUY	4,470	63.170	63.390	63.368	USD 283,255	-
2024-12-10	BUY	744	64.960	65.760	65.680	USD 48,866	-
2024-12-03	SELL	-1,488	71.270	73.250	73.052	USD -108,701	-
2024-11-20	BUY	1,976	69.600	70.330	70.257	USD 138,828	-
2024-11-19	BUY	738	69.130	69.600	69.553	USD 51,330	-
2024-11-18	BUY	492	69.330	72.040	71.769	USD 35,310	-
2024-11-07	BUY	1,722	73.130	76.400	76.073	USD 130,998	-
2024-10-30	BUY	738	79.430	80.075	80.010	USD 59,048	-
2024-10-28	BUY	245	77.690	78.380	78.311	USD 19,186	-
2024-10-22	BUY	1,230	80.410	81.250	81.166	USD 99,834	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,039,223	6,183	10,850,964	37.2%
2025-09-18	4,171,801	20,656	11,536,047	36.2%
2025-09-17	11,035,244	46,359	18,397,526	60.0%
2025-09-16	3,662,403	6,789	6,999,651	52.3%
2025-09-15	4,312,111	6,778	8,752,267	49.3%
2025-09-12	2,693,294	2,330	5,498,798	49.0%
2025-09-11	2,636,866	3,545	6,355,527	41.5%
2025-09-10	3,722,756	18,039	6,878,343	54.1%
2025-09-09	2,537,190	4,486	4,953,518	51.2%
2025-09-08	3,527,303	3,187	7,008,249	50.3%
2025-09-05	2,952,468	10,975	9,700,494	30.4%
2025-09-04	2,931,574	7,067	5,787,916	50.6%
2025-09-03	2,311,764	2,119	5,073,838	45.6%
2025-09-02	2,126,170	3,362	4,722,291	45.0%
2025-08-29	3,869,836	24,194	8,027,846	48.2%
2025-08-28	2,323,899	19,660	4,765,227	48.8%
2025-08-27	2,563,803	5,837	4,779,896	53.6%
2025-08-26	2,150,741	6,282	4,540,002	47.4%
2025-08-25	3,046,174	10,919	5,011,720	60.8%
2025-08-22	3,710,762	37,751	7,232,456	51.3%
2025-08-21	2,541,362	18,767	4,115,928	61.7%
2025-08-20	2,987,859	33,241	7,065,780	42.3%
2025-08-19	4,852,422	31,954	8,567,678	56.6%
2025-08-18	3,232,821	23,146	6,000,583	53.9%
2025-08-15	2,736,960	10,745	5,755,554	47.6%
2025-08-14	3,242,601	5,736	5,570,818	58.2%
2025-08-13	3,365,248	7,576	6,290,574	53.5%
2025-08-12	2,804,969	2,069	4,888,837	57.4%
2025-08-11	3,839,204	24,589	6,866,761	55.9%
2025-08-08	6,040,219	17,916	11,091,595	54.5%
2025-08-07	6,983,399	12,647	12,711,019	54.9%
2025-08-06	10,482,254	30,521	16,159,209	64.9%
2025-08-05	6,612,112	140,030	10,495,669	63.0%
2025-08-04	2,772,739	13,899	6,074,131	45.6%
2025-08-01	2,637,916	24,564	5,790,344	45.6%
2025-07-31	3,090,544	267	6,479,433	47.7%
2025-07-30	2,529,314	849	6,342,251	39.9%
2025-07-29	3,854,040	55,614	10,832,753	35.6%
2025-07-28	2,047,784	6,500	5,042,523	40.6%
2025-07-25	2,411,249	1,014	6,204,620	38.9%
2025-07-24	5,700,673	4,716	11,008,204	51.8%
2025-07-23	3,925,795	4,944	7,341,304	53.5%
2025-07-22	2,667,138	1,961	4,769,014	55.9%
2025-07-21	2,939,616	20,884	5,636,343	52.2%
2025-07-18	2,372,575	17,298	4,877,350	48.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.