Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for VOD.L
| Stock Name | Vodafone Group PLC |
| Ticker | VOD.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BH4HKS39 |
| LEI | 213800TB53ELEUKM7Q61 |
Show aggregate VOD.L holdings
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) VOD.L holdings
| Date | Number of VOD.L Shares Held | Base Market Value of VOD.L Shares | Local Market Value of VOD.L Shares | Change in VOD.L Shares Held | Change in VOD.L Base Value | Current Price per VOD.L Share Held | Previous Price per VOD.L Share Held |
|---|
| 2025-05-07 (Wednesday) | 4,948,416 | GBP 4,734,516 | GBP 4,734,516 | | | | |
| 2025-05-06 (Tuesday) | 4,905,632 | GBP 4,787,171 | GBP 4,787,171 | 0 | GBP 24,397 | GBP 0.975852 | GBP 0.970879 |
| 2025-05-05 (Monday) | 4,905,632 | GBP 4,762,774 | GBP 4,762,774 | 0 | GBP -5,368 | GBP 0.970879 | GBP 0.971973 |
| 2025-05-02 (Friday) | 4,905,632 | GBP 4,768,142 | GBP 4,768,142 | 0 | GBP -43,056 | GBP 0.971973 | GBP 0.98075 |
| 2025-05-01 (Thursday) | 4,905,632 | GBP 4,811,198 | GBP 4,811,198 | 0 | GBP 10,871 | GBP 0.98075 | GBP 0.978534 |
| 2025-04-30 (Wednesday) | 4,905,632 | GBP 4,800,327 | GBP 4,800,327 | 7,932 | GBP 85,286 | GBP 0.978534 | GBP 0.962705 |
| 2025-04-29 (Tuesday) | 4,897,700 | GBP 4,715,041 | GBP 4,715,041 | 0 | GBP 29,466 | GBP 0.962705 | GBP 0.956689 |
| 2025-04-28 (Monday) | 4,897,700 | GBP 4,685,575 | GBP 4,685,575 | 0 | GBP 100,741 | GBP 0.956689 | GBP 0.93612 |
| 2025-04-25 (Friday) | 4,897,700 | GBP 4,584,834 | GBP 4,584,834 | 0 | GBP 13,583 | GBP 0.93612 | GBP 0.933346 |
| 2025-04-24 (Thursday) | 4,897,700 | GBP 4,571,251 | GBP 4,571,251 | 2,663 | GBP 7,286 | GBP 0.933346 | GBP 0.932366 |
| 2025-04-23 (Wednesday) | 4,895,037 | GBP 4,563,965 | GBP 4,563,965 | 21,256 | GBP -144,459 | GBP 0.932366 | GBP 0.966072 |
| 2025-04-22 (Tuesday) | 4,873,781 | GBP 4,708,424 | GBP 4,708,424 | 0 | GBP 108,561 | GBP 0.966072 | GBP 0.943798 |
| 2025-04-21 (Monday) | 4,873,781 | GBP 4,599,863 | GBP 4,599,863 | 0 | GBP 54,102 | GBP 0.943798 | GBP 0.932697 |
| 2025-04-18 (Friday) | 4,873,781 | GBP 4,545,761 | GBP 4,545,761 | 0 | GBP 0 | GBP 0.932697 | GBP 0.932697 |
| 2025-04-17 (Thursday) | 4,873,781 | GBP 4,545,761 | GBP 4,545,761 | 10,628 | GBP 13,975 | GBP 0.932697 | GBP 0.931862 |
| 2025-04-16 (Wednesday) | 4,863,153 | GBP 4,531,786 | GBP 4,531,786 | 5,314 | GBP 75,285 | GBP 0.931862 | GBP 0.917383 |
| 2025-04-15 (Tuesday) | 4,857,839 | GBP 4,456,501 | GBP 4,456,501 | 5,326 | GBP 78,299 | GBP 0.917383 | GBP 0.902255 |
| 2025-04-14 (Monday) | 4,852,513 | GBP 4,378,202 | GBP 4,378,202 | 15,972 | GBP 198,728 | GBP 0.902255 | GBP 0.864145 |
| 2025-04-11 (Friday) | 4,836,541 | GBP 4,179,474 | GBP 4,179,474 | 42,592 | GBP 118,371 | GBP 0.864145 | GBP 0.847131 |
| 2025-04-10 (Thursday) | 4,793,949 | GBP 4,061,103 | GBP 4,061,103 | 23,958 | GBP 171,674 | GBP 0.847131 | GBP 0.815395 |
| 2025-04-09 (Wednesday) | 4,769,991 | GBP 3,889,429 | GBP 3,889,429 | 13,280 | GBP -83,831 | GBP 0.815395 | GBP 0.835296 |
| 2025-04-08 (Tuesday) | 4,756,711 | GBP 3,973,260 | GBP 3,973,260 | 13,250 | GBP 27,264 | GBP 0.835296 | GBP 0.831881 |
| 2025-04-07 (Monday) | 4,743,461 | GBP 3,945,996 | GBP 3,945,996 | 10,600 | GBP -143,668 | GBP 0.831881 | GBP 0.8641 |
| 2025-04-04 (Friday) | 4,732,861 | GBP 4,089,664 | GBP 4,089,664 | 13,280 | GBP -217,010 | GBP 0.8641 | GBP 0.912512 |
| 2025-04-02 (Wednesday) | 4,719,581 | GBP 4,306,674 | GBP 4,306,674 | 10,576 | GBP -87,359 | GBP 0.912512 | GBP 0.933113 |
| 2025-04-01 (Tuesday) | 4,709,005 | GBP 4,394,033 | GBP 4,394,033 | 0 | GBP -36,937 | GBP 0.933113 | GBP 0.940957 |
| 2025-03-31 (Monday) | 4,709,005 | GBP 4,430,970 | GBP 4,430,970 | 0 | GBP -32,392 | GBP 0.940957 | GBP 0.947836 |
| 2025-03-28 (Friday) | 4,709,005 | GBP 4,463,362 | GBP 4,463,362 | 10,648 | GBP 64,108 | GBP 0.947836 | GBP 0.936339 |
| 2025-03-27 (Thursday) | 4,698,357 | GBP 4,399,254 | GBP 4,399,254 | 0 | GBP 9,714 | GBP 0.936339 | GBP 0.934271 |
| 2025-03-26 (Wednesday) | 4,698,357 | GBP 4,389,540 | GBP 4,389,540 | 0 | GBP 1,121 | GBP 0.934271 | GBP 0.934033 |
| 2025-03-25 (Tuesday) | 4,698,357 | GBP 4,388,419 | GBP 4,388,419 | 0 | GBP 20,695 | GBP 0.934033 | GBP 0.929628 |
| 2025-03-24 (Monday) | 4,698,357 | GBP 4,367,724 | GBP 4,367,724 | 5,300 | GBP -191,978 | GBP 0.929628 | GBP 0.971585 |
| 2025-03-21 (Friday) | 4,693,057 | GBP 4,559,702 | GBP 4,559,702 | 0 | GBP 27,744 | GBP 0.971585 | GBP 0.965673 |
| 2025-03-20 (Thursday) | 4,693,057 | GBP 4,531,958 | GBP 4,531,958 | 0 | GBP -18,769 | GBP 0.965673 | GBP 0.969672 |
| 2025-03-19 (Wednesday) | 4,693,057 | GBP 4,550,727 | GBP 4,550,727 | 0 | GBP -50,016 | GBP 0.969672 | GBP 0.98033 |
| 2025-03-18 (Tuesday) | 4,693,057 | GBP 4,600,743 | GBP 4,600,743 | 7,950 | GBP 46,727 | GBP 0.98033 | GBP 0.97202 |
| 2025-03-17 (Monday) | 4,685,107 | GBP 4,554,016 | GBP 4,554,016 | 13,220 | GBP 110,596 | GBP 0.97202 | GBP 0.951097 |
| 2025-03-14 (Friday) | 4,671,887 | GBP 4,443,420 | GBP 4,443,420 | 10,576 | GBP 21,997 | GBP 0.951097 | GBP 0.948536 |
| 2025-03-13 (Thursday) | 4,661,311 | GBP 4,421,423 | GBP 4,421,423 | 23,796 | GBP 208,389 | GBP 0.948536 | GBP 0.908468 |
| 2025-03-12 (Wednesday) | 4,637,515 | GBP 4,213,034 | GBP 4,213,034 | 0 | GBP -55,781 | GBP 0.908468 | GBP 0.920496 |
| 2025-03-11 (Tuesday) | 4,637,515 | GBP 4,268,815 | GBP 4,268,815 | 0 | GBP -153,374 | GBP 0.920496 | GBP 0.953569 |
| 2025-03-10 (Monday) | 4,637,515 | GBP 4,422,189 | GBP 4,422,189 | 7,932 | GBP 84,484 | GBP 0.953569 | GBP 0.936954 |
| 2025-03-07 (Friday) | 4,629,583 | GBP 4,337,705 | GBP 4,337,705 | 0 | GBP 196,092 | GBP 0.936954 | GBP 0.894597 |
| 2025-03-05 (Wednesday) | 4,629,583 | GBP 4,141,613 | GBP 4,141,613 | 0 | GBP 31,325 | GBP 0.894597 | GBP 0.887831 |
| 2025-03-04 (Tuesday) | 4,629,583 | GBP 4,110,288 | GBP 4,110,288 | 10,552 | GBP -36,084 | GBP 0.887831 | GBP 0.897671 |
| 2025-03-03 (Monday) | 4,619,031 | GBP 4,146,372 | GBP 4,146,372 | 0 | GBP 64,666 | GBP 0.897671 | GBP 0.883671 |
| 2025-02-28 (Friday) | 4,619,031 | GBP 4,081,706 | GBP 4,081,706 | 0 | GBP 37,165 | GBP 0.883671 | GBP 0.875625 |
| 2025-02-27 (Thursday) | 4,619,031 | GBP 4,044,541 | GBP 4,044,541 | 0 | GBP -3,173 | GBP 0.875625 | GBP 0.876312 |
| 2025-02-26 (Wednesday) | 4,619,031 | GBP 4,047,714 | GBP 4,047,714 | 0 | GBP 850 | GBP 0.876312 | GBP 0.876128 |
| 2025-02-25 (Tuesday) | 4,619,031 | GBP 4,046,864 | GBP 4,046,864 | 10,552 | GBP 68,946 | GBP 0.876128 | GBP 0.863174 |
| 2025-02-24 (Monday) | 4,608,479 | GBP 3,977,918 | GBP 3,977,918 | 0 | GBP 121,843 | GBP 0.863174 | GBP 0.836735 |
| 2025-02-21 (Friday) | 4,608,479 | GBP 3,856,075 | GBP 3,856,075 | 10,648 | GBP 72,685 | GBP 0.836735 | GBP 0.822864 |
| 2025-02-20 (Thursday) | 4,597,831 | GBP 3,783,390 | GBP 3,783,390 | 0 | GBP -16,443 | GBP 0.822864 | GBP 0.82644 |
| 2025-02-19 (Wednesday) | 4,597,831 | GBP 3,799,833 | GBP 3,799,833 | 10,648 | GBP -41,856 | GBP 0.82644 | GBP 0.837483 |
| 2025-02-18 (Tuesday) | 4,587,183 | GBP 3,841,689 | GBP 3,841,689 | 10,600 | GBP 67,003 | GBP 0.837483 | GBP 0.824783 |
| 2025-02-17 (Monday) | 4,576,583 | GBP 3,774,686 | GBP 3,774,686 | 0 | GBP -66,818 | GBP 0.824783 | GBP 0.839383 |
| 2025-02-14 (Friday) | 4,576,583 | GBP 3,841,504 | GBP 3,841,504 | 0 | GBP -15,785 | GBP 0.839383 | GBP 0.842832 |
| 2025-02-13 (Thursday) | 4,576,583 | GBP 3,857,289 | GBP 3,857,289 | 7,986 | GBP -68,821 | GBP 0.842832 | GBP 0.859369 |
| 2025-02-12 (Wednesday) | 4,568,597 | GBP 3,926,110 | GBP 3,926,110 | 5,324 | GBP 64,042 | GBP 0.859369 | GBP 0.846337 |
| 2025-02-11 (Tuesday) | 4,563,273 | GBP 3,862,068 | GBP 3,862,068 | 10,644 | GBP -54,365 | GBP 0.846337 | GBP 0.860257 |
| 2025-02-10 (Monday) | 4,552,629 | GBP 3,916,433 | GBP 3,916,433 | 0 | GBP 18,941 | GBP 0.860257 | GBP 0.856097 |
| 2025-02-07 (Friday) | 4,552,629 | GBP 3,897,492 | GBP 3,897,492 | 0 | GBP 54,226 | GBP 0.856097 | GBP 0.844186 |
| 2025-02-06 (Thursday) | 4,552,629 | GBP 3,843,266 | GBP 3,843,266 | 0 | GBP 68,412 | GBP 0.844186 | GBP 0.829159 |
| 2025-02-05 (Wednesday) | 4,552,629 | GBP 3,774,854 | GBP 3,774,854 | 7,983 | GBP 83,305 | GBP 0.829159 | GBP 0.812285 |
| 2025-02-04 (Tuesday) | 4,544,646 | GBP 3,691,549 | GBP 3,691,549 | 0 | GBP -257,672 | GBP 0.812285 | GBP 0.868983 |
| 2025-02-03 (Monday) | 4,544,646 | GBP 3,949,221 | GBP 3,949,221 | 21,288 | GBP 89,063 | GBP 0.868983 | GBP 0.853383 |
| 2025-01-31 (Friday) | 4,523,358 | GBP 3,860,158 | GBP 3,860,158 | 8,001 | GBP -7,633 | GBP 0.853383 | GBP 0.856586 |
| 2025-01-30 (Thursday) | 4,515,357 | GBP 3,867,791 | GBP 3,867,791 | 7,983 | GBP 10,485 | GBP 0.856586 | GBP 0.855777 |
| 2025-01-29 (Wednesday) | 4,507,374 | GBP 3,857,306 | GBP 3,857,306 | 0 | GBP 26,399 | GBP 0.855777 | GBP 0.84992 |
| 2025-01-28 (Tuesday) | 4,507,374 | GBP 3,830,907 | GBP 3,830,907 | 7,983 | GBP 15,349 | GBP 0.84992 | GBP 0.848017 |
| 2025-01-27 (Monday) | 4,499,391 | GBP 3,815,558 | GBP 3,815,558 | 0 | GBP 51,689 | GBP 0.848017 | GBP 0.836529 |
| 2025-01-24 (Friday) | 4,499,391 | GBP 3,763,869 | GBP 3,763,869 | 0 | GBP -12,463 | GBP 0.836529 | GBP 0.839298 |
| 2025-01-23 (Thursday) | 4,499,391 | GBP 3,776,332 | GBP 3,776,332 | 0 | GBP -3,397 | GBP 0.839298 | GBP 0.840053 |
| 2025-01-22 (Wednesday) | 4,499,391 | GBP 3,779,729 | GBP 3,779,729 | | | | |
| 2025-01-21 (Tuesday) | 4,499,391 | GBP 3,854,209 | GBP 3,854,209 | | | | |
| 2025-01-20 (Monday) | 4,499,391 | GBP 3,860,866 | GBP 3,860,866 | | | | |
| 2025-01-17 (Friday) | 4,499,391 | GBP 3,819,425 | GBP 3,819,425 | | | | |
| 2025-01-16 (Thursday) | 4,499,391 | GBP 3,825,978 | GBP 3,825,978 | | | | |
| 2025-01-15 (Wednesday) | 4,499,391 | GBP 3,814,574 | GBP 3,814,574 | | | | |
| 2025-01-14 (Tuesday) | 4,499,391 | GBP 3,699,911 | GBP 3,699,911 | | | | |
| 2025-01-13 (Monday) | 4,499,391 | GBP 3,660,202 | GBP 3,660,202 | | | | |
| 2025-01-10 (Friday) | 4,499,391 | GBP 3,641,575 | GBP 3,641,575 | | | | |
| 2025-01-09 (Thursday) | 4,499,391 | GBP 3,683,239 | GBP 3,683,239 | | | | |
| 2025-01-09 (Thursday) | 4,499,391 | GBP 3,683,239 | GBP 3,683,239 | | | | |
| 2025-01-09 (Thursday) | 4,499,391 | GBP 3,683,239 | GBP 3,683,239 | | | | |
| 2025-01-08 (Wednesday) | 4,499,391 | GBP 3,701,879 | GBP 3,701,879 | | | | |
| 2025-01-08 (Wednesday) | 4,499,391 | GBP 3,701,879 | GBP 3,701,879 | | | | |
| 2025-01-08 (Wednesday) | 4,499,391 | GBP 3,701,879 | GBP 3,701,879 | | | | |
| 2025-01-02 (Thursday) | 4,475,388 | GBP 3,814,930 | GBP 3,814,930 | 55,902 | GBP -246,848 | GBP 0.852424 | GBP 0.919061 |
| 2024-12-30 (Monday) | 4,475,388 | GBP 3,763,604 | GBP 3,763,604 | | | | |
| 2024-12-26 (Thursday) | 4,459,386 | GBP 3,780,273 | GBP 3,780,273 | | | | |
| 2024-12-24 (Tuesday) | 4,459,386 | GBP 3,789,187 | GBP 3,789,187 | | | | |
| 2024-12-23 (Monday) | 4,459,386 | GBP 3,711,086 | GBP 3,711,086 | | | | |
| 2024-12-20 (Friday) | 4,443,426 | GBP 3,705,565 | GBP 3,705,565 | | | | |
| 2024-12-19 (Thursday) | 4,443,426 | GBP 3,738,856 | GBP 3,738,856 | | | | |
| 2024-12-18 (Wednesday) | 4,443,426 | GBP 3,791,616 | GBP 3,791,616 | | | | |
| 2024-12-06 (Friday) | 4,419,486 | GBP 4,061,778 | GBP 4,061,778 | 0 | GBP 26,142 | GBP 0.919061 | GBP 0.913146 |
| 2024-12-05 (Thursday) | 4,419,486 | GBP 4,035,636 | GBP 4,035,636 | 0 | GBP 115,316 | GBP 0.913146 | GBP 0.887053 |
| 2024-12-04 (Wednesday) | 4,419,486 | GBP 3,920,320 | GBP 3,920,320 | 0 | GBP -15,407 | GBP 0.887053 | GBP 0.89054 |
| 2024-12-03 (Tuesday) | 4,419,486 | GBP 3,935,727 | GBP 3,935,727 | -15,960 | GBP -35,597 | GBP 0.89054 | GBP 0.895361 |
| 2024-12-02 (Monday) | 4,435,446 | GBP 3,971,324 | GBP 3,971,324 | 0 | GBP -24,659 | GBP 0.895361 | GBP 0.90092 |
| 2024-11-29 (Friday) | 4,435,446 | GBP 3,995,983 | GBP 3,995,983 | 0 | GBP -37,324 | GBP 0.90092 | GBP 0.909335 |
| 2024-11-28 (Thursday) | 4,435,446 | GBP 4,033,307 | GBP 4,033,307 | 0 | GBP 20,392 | GBP 0.909335 | GBP 0.904738 |
| 2024-11-27 (Wednesday) | 4,435,446 | GBP 4,012,915 | GBP 4,012,915 | 0 | GBP 53,915 | GBP 0.904738 | GBP 0.892582 |
| 2024-11-26 (Tuesday) | 4,435,446 | GBP 3,959,000 | GBP 3,959,000 | 0 | GBP 2,027 | GBP 0.892582 | GBP 0.892125 |
| 2024-11-25 (Monday) | 4,435,446 | GBP 3,956,973 | GBP 3,956,973 | 0 | GBP 63,596 | GBP 0.892125 | GBP 0.877787 |
| 2024-11-22 (Friday) | 4,435,446 | GBP 3,893,377 | GBP 3,893,377 | 0 | GBP 38,255 | GBP 0.877787 | GBP 0.869162 |
| 2024-11-21 (Thursday) | 4,435,446 | GBP 3,855,122 | GBP 3,855,122 | 0 | GBP -142,830 | GBP 0.869162 | GBP 0.901364 |
| 2024-11-20 (Wednesday) | 4,435,446 | GBP 3,997,952 | GBP 3,997,952 | 21,320 | GBP 45,319 | GBP 0.901364 | GBP 0.895451 |
| 2024-11-19 (Tuesday) | 4,414,126 | GBP 3,952,633 | GBP 3,952,633 | 7,977 | GBP 12,703 | GBP 0.895451 | GBP 0.894189 |
| 2024-11-18 (Monday) | 4,406,149 | GBP 3,939,930 | GBP 3,939,930 | 5,342 | GBP -162,492 | GBP 0.894189 | GBP 0.932198 |
| 2024-11-08 (Friday) | 4,400,807 | GBP 4,102,422 | GBP 4,102,422 | 0 | GBP -10,538 | GBP 0.932198 | GBP 0.934592 |
| 2024-11-07 (Thursday) | 4,400,807 | GBP 4,112,960 | GBP 4,112,960 | 18,697 | GBP 20,187 | GBP 0.934592 | GBP 0.933973 |
| 2024-11-06 (Wednesday) | 4,382,110 | GBP 4,092,773 | GBP 4,092,773 | 0 | GBP -35,881 | GBP 0.933973 | GBP 0.942161 |
| 2024-11-05 (Tuesday) | 4,382,110 | GBP 4,128,654 | GBP 4,128,654 | 0 | GBP 23,071 | GBP 0.942161 | GBP 0.936896 |
| 2024-11-04 (Monday) | 4,382,110 | GBP 4,105,583 | GBP 4,105,583 | 0 | GBP -2,285 | GBP 0.936896 | GBP 0.937418 |
| 2024-11-01 (Friday) | 4,382,110 | GBP 4,107,868 | GBP 4,107,868 | 0 | GBP 50,362 | GBP 0.937418 | GBP 0.925925 |
| 2024-10-31 (Thursday) | 4,382,110 | GBP 4,057,506 | GBP 4,057,506 | 0 | GBP -67,670 | GBP 0.925925 | GBP 0.941368 |
| 2024-10-30 (Wednesday) | 4,382,110 | GBP 4,125,176 | GBP 4,125,176 | 7,989 | GBP 40,958 | GBP 0.941368 | GBP 0.933723 |
| 2024-10-29 (Tuesday) | 4,374,121 | GBP 4,084,218 | GBP 4,084,218 | 0 | GBP -111,697 | GBP 0.933723 | GBP 0.959259 |
| 2024-10-28 (Monday) | 4,374,121 | GBP 4,195,915 | GBP 4,195,915 | 2,663 | GBP 11,495 | GBP 0.959259 | GBP 0.957214 |
| 2024-10-25 (Friday) | 4,371,458 | GBP 4,184,420 | GBP 4,184,420 | 0 | GBP 15,161 | GBP 0.957214 | GBP 0.953746 |
| 2024-10-24 (Thursday) | 4,371,458 | GBP 4,169,259 | GBP 4,169,259 | 0 | GBP 30,707 | GBP 0.953746 | GBP 0.946721 |
| 2024-10-23 (Wednesday) | 4,371,458 | GBP 4,138,552 | GBP 4,138,552 | 0 | GBP -43,628 | GBP 0.946721 | GBP 0.956701 |
| 2024-10-22 (Tuesday) | 4,371,458 | GBP 4,182,180 | GBP 4,182,180 | 13,285 | GBP -39,035 | GBP 0.956701 | GBP 0.968574 |
| 2024-10-21 (Monday) | 4,358,173 | GBP 4,221,215 | GBP 4,221,215 | 0 | GBP -41,070 | GBP 0.968574 | GBP 0.977998 |
| 2024-10-18 (Friday) | 4,358,173 | GBP 4,262,285 | GBP 4,262,285 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VOD.L by Blackrock for IE00019GPKX6
Show aggregate share trades of VOD.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 7,932 | 73.400 | 71.760 | 71.924 | GBP 570,501 | 0.90 |
| 2025-04-24 | BUY | 2,663 | 70.700 | 69.400 | 69.530 | GBP 185,158 | 0.90 |
| 2025-04-23 | BUY | 21,256 | 71.780 | 69.980 | 70.160 | GBP 1,491,321 | 0.90 |
| 2025-04-17 | BUY | 10,628 | 70.840 | 69.080 | 69.256 | GBP 736,053 | 0.90 |
| 2025-04-17 | BUY | 10,628 | 70.840 | 69.080 | 69.256 | GBP 736,053 | 0.90 |
| 2025-04-16 | BUY | 5,314 | 70.840 | 69.100 | 69.274 | GBP 368,122 | 0.90 |
| 2025-04-15 | BUY | 5,326 | 69.340 | 68.020 | 68.152 | GBP 362,978 | 0.90 |
| 2025-04-14 | BUY | 15,972 | 68.660 | 66.660 | 66.860 | GBP 1,067,888 | 0.90 |
| 2025-04-11 | BUY | 42,592 | 66.675 | 65.041 | 65.204 | GBP 2,777,190 | 0.90 |
| 2025-04-10 | BUY | 23,958 | 67.340 | 63.350 | 63.749 | GBP 1,527,299 | 0.90 |
| 2025-04-09 | BUY | 13,280 | 64.560 | 62.400 | 62.616 | GBP 831,540 | 0.90 |
| 2025-04-08 | BUY | 13,250 | 65.940 | 63.780 | 63.996 | GBP 847,947 | 0.90 |
| 2025-04-07 | BUY | 10,600 | 67.020 | 62.580 | 63.024 | GBP 668,054 | 0.90 |
| 2025-04-04 | BUY | 13,280 | 71.720 | 67.840 | 68.228 | GBP 906,068 | 0.90 |
| 2025-04-02 | BUY | 10,576 | | | 0.913* | | 0.90 |
| 2025-03-28 | BUY | 10,648 | | | 0.948* | | 0.90 |
| 2025-03-24 | BUY | 5,300 | | | 0.930* | | 0.90 |
| 2025-03-18 | BUY | 7,950 | | | 0.980* | | 0.89 |
| 2025-03-17 | BUY | 13,220 | | | 0.972* | | 0.89 |
| 2025-03-14 | BUY | 10,576 | | | 0.951* | | 0.89 |
| 2025-03-13 | BUY | 23,796 | | | 0.949* | | 0.89 |
| 2025-03-10 | BUY | 7,932 | | | 0.954* | | 0.89 |
| 2025-03-04 | BUY | 10,552 | | | 0.888* | | 0.89 |
| 2025-02-25 | BUY | 10,552 | 69.240 | 67.812 | 67.955 | GBP 717,059 | 0.89 |
| 2025-02-21 | BUY | 10,648 | 66.240 | 65.100 | 65.214 | GBP 694,399 | 0.89 |
| 2025-02-19 | BUY | 10,648 | 66.140 | 65.420 | 65.492 | GBP 697,359 | 0.89 |
| 2025-02-18 | BUY | 10,600 | 66.459 | 64.995 | 65.141 | GBP 690,499 | 0.89 |
| 2025-02-13 | BUY | 7,986 | 69.520 | 67.060 | 67.306 | GBP 537,506 | 0.90 |
| 2025-02-12 | BUY | 5,324 | 69.720 | 68.180 | 68.334 | GBP 363,810 | 0.90 |
| 2025-02-11 | BUY | 10,644 | 69.340 | 67.780 | 67.936 | GBP 723,111 | 0.90 |
| 2025-02-05 | BUY | 7,983 | 66.480 | 64.620 | 64.806 | GBP 517,346 | 0.90 |
| 2025-02-03 | BUY | 21,288 | 70.020 | 68.040 | 68.238 | GBP 1,452,651 | 0.91 |
| 2025-01-31 | BUY | 8,001 | 69.100 | 68.220 | 68.308 | GBP 546,532 | 0.91 |
| 2025-01-30 | BUY | 7,983 | 68.880 | 67.969 | 68.060 | GBP 543,327 | 0.91 |
| 2025-01-28 | BUY | 7,983 | 69.120 | 67.920 | 68.040 | GBP 543,163 | 0.91 |
| 2025-01-02 | BUY | 55,902 | 69.240 | 68.080 | 68.196 | GBP 3,812,293 | 0.92 |
| 2024-12-03 | SELL | -15,960 | 71.200 | 70.200 | 70.300 | GBP -1,121,988 | 0.92 Loss of -1,107,260 on sale |
| 2024-11-20 | BUY | 21,320 | 71.430 | 70.612 | 70.694 | GBP 1,507,192 | 0.94 |
| 2024-11-19 | BUY | 7,977 | 71.420 | 70.120 | 70.250 | GBP 560,384 | 0.94 |
| 2024-11-18 | BUY | 5,342 | 70.940 | 69.638 | 69.768 | GBP 372,702 | 0.94 |
| 2024-11-07 | BUY | 18,697 | 73.380 | 71.500 | 71.688 | GBP 1,340,351 | 0.95 |
| 2024-10-30 | BUY | 7,989 | 72.960 | 71.040 | 71.232 | GBP 569,072 | 0.95 |
| 2024-10-28 | BUY | 2,663 | 74.180 | 73.060 | 73.172 | GBP 194,857 | 0.96 |
| 2024-10-22 | BUY | 13,285 | 74.440 | 73.160 | 73.288 | GBP 973,631 | 0.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VOD.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.