| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | Volkswagen AG |
| Ticker | VOW3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007664039 |
| LEI | 529900NNUPAGGOMPXZ31 |
Show aggregate VOW3.DE holdings
| Date | Number of VOW3.DE Shares Held | Base Market Value of VOW3.DE Shares | Local Market Value of VOW3.DE Shares | Change in VOW3.DE Shares Held | Change in VOW3.DE Base Value | Current Price per VOW3.DE Share Held | Previous Price per VOW3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-09 (Tuesday) | 55,734 | EUR 6,925,276 | EUR 6,925,276 | 0 | EUR 34,777 | EUR 124.256 | EUR 123.632 |
| 2025-12-08 (Monday) | 55,734 | EUR 6,890,499 | EUR 6,890,499 | 0 | EUR -49,338 | EUR 123.632 | EUR 124.517 |
| 2025-12-05 (Friday) | 55,734 | EUR 6,939,837 | EUR 6,939,837 | 0 | EUR 79,146 | EUR 124.517 | EUR 123.097 |
| 2025-12-04 (Thursday) | 55,734 | EUR 6,860,691 | EUR 6,860,691 | 378 | EUR 358,698 | EUR 123.097 | EUR 117.458 |
| 2025-12-02 (Tuesday) | 55,356 | EUR 6,501,993 | EUR 6,501,993 | 0 | EUR 93,705 | EUR 117.458 | EUR 115.765 |
| 2025-12-01 (Monday) | 55,356 | EUR 6,408,288 | EUR 6,408,288 | 252 | EUR 337,155 | EUR 115.765 | EUR 110.176 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 378 | 107.300 | 102.900 | 103.340 | EUR 39,063 | 104.83 |
| 2025-12-01 | BUY | 252 | 100.050 | 98.020 | 98.223 | EUR 24,752 | 104.71 |
| 2025-11-24 | BUY | 108 | 96.380 | 94.740 | 94.904 | EUR 10,250 | 104.68 |
| 2025-11-06 | BUY | 27 | 94.140 | 92.820 | 92.952 | EUR 2,510 | 104.41 |
| 2025-11-05 | BUY | 54 | 93.880 | 89.900 | 90.298 | EUR 4,876 | 104.40 |
| 2025-10-28 | BUY | 81 | 91.440 | 91.920 | 91.872 | EUR 7,442 | 104.37 |
| 2025-10-15 | BUY | 135 | 90.200 | 91.040 | 90.956 | EUR 12,279 | 104.36 |
| 2025-09-24 | BUY | 162 | 93.120 | 94.900 | 94.722 | EUR 15,345 | 104.28 |
| 2025-09-04 | BUY | 324 | 99.100 | 99.960 | 99.874 | EUR 32,359 | 104.00 |
| 2025-08-19 | BUY | 189 | 100.900 | 101.250 | 101.215 | EUR 19,130 | 103.74 |
| 2025-08-04 | BUY | 108 | 88.680 | 89.780 | 89.670 | EUR 9,684 | 103.60 |
| 2025-08-01 | BUY | 162 | 89.160 | 91.660 | 91.410 | EUR 14,808 | 103.60 |
| 2025-07-31 | BUY | 135 | 92.120 | 93.740 | 93.578 | EUR 12,633 | 103.59 |
| 2025-07-25 | BUY | 108 | 100.350 | 100.350 | 100.350 | EUR 10,838 | 103.44 |
| 2025-07-22 | BUY | 135 | 89.980 | 90.600 | 90.538 | EUR 12,223 | 103.31 |
| 2025-07-21 | BUY | 54 | 90.820 | 91.120 | 91.090 | EUR 4,919 | 103.29 |
| 2025-07-14 | BUY | 81 | 92.200 | 92.920 | 92.848 | EUR 7,521 | 103.19 |
| 2025-07-10 | BUY | 162 | 94.060 | 94.420 | 94.384 | EUR 15,290 | 103.10 |
| 2025-07-08 | BUY | 81 | 91.260 | 91.700 | 91.656 | EUR 7,424 | 103.04 |
| 2025-07-02 | BUY | 135 | 90.940 | 92.020 | 91.912 | EUR 12,408 | 102.95 |
| 2025-06-25 | BUY | 27 | 89.260 | 90.620 | 90.484 | EUR 2,443 | 102.88 |
| 2025-06-12 | BUY | 243 | 90.880 | 91.560 | 91.492 | EUR 22,233 | 102.93 |
| 2025-06-02 | BUY | 324 | 93.500 | 94.800 | 94.670 | EUR 30,673 | 102.73 |
| 2025-05-28 | BUY | 81 | 96.540 | 98.600 | 98.394 | EUR 7,970 | 102.58 |
| 2025-05-14 | BUY | 81 | 104.950 | 104.950 | 104.950 | EUR 8,501 | 101.80 |
| 2025-05-08 | BUY | 135 | 99.100 | 99.100 | 99.100 | EUR 13,378 | 101.35 |
| 2025-05-07 | BUY | 432 | 95.620 | 97.560 | 97.366 | EUR 42,062 | 101.28 |
| 2025-04-30 | BUY | 81 | 95.440 | 99.180 | 98.806 | EUR 8,003 | 100.90 |
| 2025-04-24 | BUY | 27 | 96.500 | 96.500 | 96.500 | EUR 2,606 | 100.46 |
| 2025-04-23 | BUY | 216 | 95.040 | 95.900 | 95.814 | EUR 20,696 | 100.38 |
| 2025-04-17 | BUY | 108 | 89.540 | 89.720 | 89.702 | EUR 9,688 | 100.26 |
| 2025-04-16 | BUY | 54 | 88.840 | 89.040 | 89.020 | EUR 4,807 | 100.25 |
| 2025-04-15 | BUY | 54 | 89.300 | 90.900 | 90.740 | EUR 4,900 | 100.24 |
| 2025-04-14 | BUY | 162 | 87.360 | 87.860 | 87.810 | EUR 14,225 | 100.25 |
| 2025-04-11 | BUY | 432 | 85.360 | 86.500 | 86.386 | EUR 37,319 | 100.29 |
| 2025-04-10 | BUY | 243 | 85.220 | 91.900 | 91.232 | EUR 22,169 | 100.35 |
| 2025-04-09 | BUY | 135 | 83.840 | 86.600 | 86.324 | EUR 11,654 | 100.45 |
| 2025-04-08 | BUY | 135 | 85.920 | 87.740 | 87.558 | EUR 11,820 | 100.53 |
| 2025-04-07 | BUY | 108 | 85.480 | 91.200 | 90.628 | EUR 9,788 | 100.62 |
| 2025-04-04 | BUY | 135 | 87.500 | 89.840 | 89.606 | EUR 12,097 | 100.67 |
| 2025-04-02 | BUY | 108 | 94.160 | 94.320 | 94.304 | EUR 10,185 | 100.65 |
| 2025-03-28 | BUY | 108 | 96.960 | 100.100 | 99.786 | EUR 10,777 | 100.57 |
| 2025-03-24 | BUY | 54 | 101.450 | 101.450 | 101.450 | EUR 5,478 | 100.10 |
| 2025-03-18 | BUY | 81 | 109.350 | 110.550 | 110.430 | EUR 8,945 | 99.27 |
| 2025-03-17 | BUY | 135 | 108.300 | 110.300 | 110.100 | EUR 14,864 | 98.98 |
| 2025-03-14 | BUY | 108 | 107.650 | 109.900 | 109.675 | EUR 11,845 | 98.71 |
| 2025-03-13 | BUY | 243 | 107.700 | 109.650 | 109.455 | EUR 26,598 | 98.43 |
| 2025-03-10 | BUY | 81 | 110.150 | 111.000 | 110.915 | EUR 8,984 | 97.41 |
| 2025-03-04 | BUY | 108 | 102.100 | 104.650 | 104.395 | EUR 11,275 | 96.62 |
| 2025-02-25 | BUY | 108 | 104.950 | 106.000 | 105.895 | EUR 11,437 | 95.38 |
| 2025-02-21 | BUY | 108 | 98.900 | 98.920 | 98.918 | EUR 10,683 | 95.02 |
| 2025-02-19 | BUY | 108 | 97.460 | 100.350 | 100.061 | EUR 10,807 | 94.75 |
| 2025-02-18 | BUY | 108 | 100.300 | 101.050 | 100.975 | EUR 10,905 | 94.54 |
| 2025-02-13 | BUY | 81 | 99.780 | 100.850 | 100.743 | EUR 8,160 | 93.87 |
| 2025-02-12 | BUY | 54 | 93.740 | 94.600 | 94.514 | EUR 5,104 | 93.79 |
| 2025-02-11 | BUY | 108 | 93.340 | 94.320 | 94.222 | EUR 10,176 | 93.73 |
| 2025-02-05 | BUY | 81 | 93.380 | 95.020 | 94.856 | EUR 7,683 | 93.33 |
| 2025-02-03 | BUY | 216 | 94.600 | 94.700 | 94.690 | EUR 20,453 | 93.09 |
| 2025-01-31 | BUY | 81 | 98.640 | 98.720 | 98.712 | EUR 7,996 | 92.83 |
| 2025-01-30 | BUY | 81 | 97.820 | 98.280 | 98.234 | EUR 7,957 | 92.58 |
| 2025-01-28 | BUY | 81 | 97.820 | 98.880 | 98.774 | EUR 8,001 | 92.04 |
| 2025-01-02 | BUY | 567 | 87.360 | 89.160 | 88.980 | EUR 50,452 | 91.19 |
| 2024-12-03 | SELL | -162 | 80.360 | 80.980 | 80.918 | EUR -13,109 | 91.95 Profit of 1,788 on sale |
| 2024-11-20 | BUY | 216 | 81.760 | 83.380 | 83.218 | EUR 17,975 | 95.52 |
| 2024-11-19 | BUY | 81 | 82.980 | 84.440 | 84.294 | EUR 6,828 | 96.00 |
| 2024-11-18 | BUY | 54 | 83.940 | 84.920 | 84.822 | EUR 4,580 | 96.48 |
| 2024-11-07 | BUY | 189 | 85.780 | 87.540 | 87.364 | EUR 16,512 | 97.23 |
| 2024-10-30 | BUY | 81 | 89.880 | 91.300 | 91.158 | EUR 7,384 | 98.72 |
| 2024-10-28 | BUY | 27 | 91.860 | 93.720 | 93.534 | EUR 2,525 | 99.13 |
| 2024-10-22 | BUY | 135 | 91.320 | 91.660 | 91.626 | EUR 12,370 | 98.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy