Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2026-02-06 (Friday)	1,217,927	USD 181,532,019	USD 181,532,019	3,983	USD 13,522,169	USD 149.05	USD 138.4
2026-02-02 (Monday)	1,213,944	USD 168,009,850	USD 168,009,850	5,121	USD -2,917,722	USD 138.4	USD 141.4
2026-01-30 (Friday)	1,208,823	USD 170,927,572	USD 170,927,572	13,656	USD 9,771,254	USD 141.4	USD 134.84
2026-01-26 (Monday)	1,195,167	USD 161,156,318	USD 161,156,318	0	USD -155,372	USD 134.84	USD 134.97
2026-01-23 (Friday)	1,195,167	USD 161,311,690	USD 161,311,690	0	USD 1,625,427	USD 134.97	USD 133.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00019GPKX6

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 3,983 149.050* -
2026-02-02 BUY 5,121 138.400* -
2026-01-30 BUY 13,656 141.400* -
2026-01-20 BUY 2,276 130.460* -
2026-01-13 BUY 5,690 126.540* -
2026-01-07 BUY 1,707 118.490* -
2026-01-06 BUY 6,832 125.800 123.870 124.063 USD 847,598 -
2025-12-31 BUY 4,552 121.260 119.870 120.009 USD 546,281 -
2025-12-29 BUY 1,138 121.300 119.400 119.590 USD 136,093 -
2025-12-19 BUY 6,262 117.570 115.960 116.121 USD 727,150 -
2025-12-16 BUY 1,710 116.840 114.610 114.833 USD 196,364 -
2025-12-12 BUY 2,280 119.920 118.310 118.471 USD 270,114 -
2025-12-04 BUY 7,973 118.340 116.660 116.828 USD 931,470 -
2025-12-01 BUY 5,076 117.410 116.100 116.231 USD 589,989 -
2025-11-24 SELL -14,663 117.200 114.740 114.986 USD -1,686,040 -
2025-11-06 BUY 577 114.940 113.640 113.770 USD 65,645 -
2025-11-05 BUY 1,156 115.180 113.670 113.821 USD 131,577 -
2025-10-28 BUY 1,731 115.030 116.180 116.065 USD 200,909 -
2025-10-15 BUY 2,890 111.610 113.570 113.374 USD 327,651 -
2025-09-24 BUY 3,462 114.560 115.760 115.640 USD 400,346 -
2025-09-09 BUY 5,193 110.650 112.510 112.324 USD 583,299 -
2025-08-19 BUY 4,039 107.420 107.460 107.456 USD 434,015 -
2025-08-12 BUY 10,963 106.130 107.280 107.165 USD 1,174,850 -
2025-08-04 BUY 2,304 107.370 109.920 109.665 USD 252,668 -
2025-08-01 BUY 3,456 109.640 112.540 112.250 USD 387,936 -
2025-07-31 BUY 2,880 111.640 112.500 112.414 USD 323,752 -
2025-07-28 BUY 1,728 111.440 112.110 112.043 USD 193,610 -
2025-07-25 BUY 2,308 110.400 110.980 110.922 USD 256,008 -
2025-07-22 BUY 2,880 108.540 109.440 109.350 USD 314,928 -
2025-07-21 BUY 1,154 108.050 108.770 108.698 USD 125,437 -
2025-07-14 BUY 1,728 113.920 115.230 115.099 USD 198,891 -
2025-07-10 BUY 3,456 114.930 115.270 115.236 USD 398,256 -
2025-07-08 BUY 1,731 114.190 114.460 114.433 USD 198,084 -
2025-07-02 BUY 2,885 111.050 111.360 111.329 USD 321,184 -
2025-06-25 BUY 576 108.370 109.240 109.153 USD 62,872 -
2025-06-12 BUY 5,184 109.730 110.190 110.144 USD 570,987 -
2025-06-02 BUY 6,912 103.050 103.850 103.770 USD 717,258 -
2025-05-28 BUY 1,728 102.110 104.430 104.198 USD 180,054 -
2025-05-14 BUY 1,725 108.480 108.860 108.822 USD 187,718 -
2025-05-08 BUY 2,875 106.070 107.390 107.258 USD 308,367 -
2025-05-07 BUY 9,200 104.610 105.290 105.222 USD 968,042 -
2025-04-30 BUY 1,725 105.630 107.420 107.241 USD 184,991 -
2025-04-24 BUY 575 108.630 108.880 108.855 USD 62,592 -
2025-04-23 BUY 4,600 107.370 109.300 109.107 USD 501,892 -
2025-04-17 BUY 2,300 106.920 108.550 108.387 USD 249,290 -
2025-04-16 BUY 1,150 104.190 105.590 105.450 USD 121,267 -
2025-04-15 BUY 1,150 103.100 105.410 105.179 USD 120,956 -
2025-04-14 BUY 3,450 103.390 105.090 104.920 USD 361,974 -
2025-04-11 BUY 9,200 103.140 103.930 103.851 USD 955,429 -
2025-04-10 BUY 5,175 99.930 103.780 103.395 USD 535,069 -
2025-04-09 BUY 2,875 105.800 106.580 106.502 USD 306,193 -
2025-04-08 BUY 2,875 100.770 105.600 105.117 USD 302,211 -
2025-04-07 BUY 2,300 102.940 105.800 105.514 USD 242,682 -
2025-04-04 BUY 2,875 104.340 110.830 110.181 USD 316,770 -
2025-04-02 BUY 2,300 118.670 118.840 118.823 USD 273,293 -
2025-03-28 BUY 2,300 117.730 118.460 118.387 USD 272,290 -
2025-03-24 BUY 1,150 115.800 116.910 116.799 USD 134,319 -
2025-03-18 BUY 1,725 113.640 114.540 114.450 USD 197,426 -
2025-03-17 BUY 2,875 113.760 114.500 114.426 USD 328,975 -
2025-03-14 BUY 2,300 111.900 112.180 112.152 USD 257,950 -
2025-03-13 BUY 5,175 108.670 110.820 110.605 USD 572,381 -
2025-03-10 BUY 1,725 111.800 112.570 112.493 USD 194,050 -
2025-03-04 BUY 2,300 107.540 108.960 108.818 USD 250,281 -
2025-02-25 BUY 2,296 109.730 112.130 111.890 USD 256,899 -
2025-02-21 BUY 2,296 110.690 111.850 111.734 USD 256,541 -
2025-02-19 BUY 2,296 110.300 112.130 111.947 USD 257,030 -
2025-02-18 BUY 2,296 110.140 110.990 110.905 USD 254,638 -
2025-02-13 BUY 1,722 108.130 108.410 108.382 USD 186,634 -
2025-02-12 BUY 1,148 107.350 110.230 109.942 USD 126,213 -
2025-02-11 BUY 2,296 111.670 112.510 112.426 USD 258,130 -
2025-02-05 BUY 1,722 109.880 110.010 109.997 USD 189,415 -
2025-02-03 BUY 4,592 107.090 107.300 107.279 USD 492,625 -
2025-01-31 BUY 1,722 106.830 110.550 110.178 USD 189,727 -
2025-01-30 BUY 1,722 109.570 109.850 109.822 USD 189,113 -
2025-01-28 BUY 1,722 108.040 110.870 110.587 USD 190,431 -
2025-01-02 BUY 10,332 107.310 109.000 108.831 USD 1,124,442 -
2024-12-10 BUY 1,722 112.670 113.880 113.759 USD 195,893 -
2024-12-03 SELL -3,444 117.670 118.720 118.615 USD -408,510 -
2024-11-25 SELL -23,955 119.970 121.880 121.689 USD -2,915,060 -
2024-11-20 BUY 4,696 120.320 120.470 120.455 USD 565,657 -
2024-11-19 BUY 1,761 118.630 119.750 119.638 USD 210,683 -
2024-11-18 BUY 1,174 120.310 120.620 120.589 USD 141,571 -
2024-11-07 BUY 4,109 121.150 121.500 121.465 USD 499,100 -
2024-10-30 BUY 1,758 116.690 118.270 118.112 USD 207,641 -
2024-10-28 BUY 586 118.900 119.010 118.999 USD 69,733 -
2024-10-22 BUY 2,930 120.700 121.190 121.141 USD 354,943 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	3,983			149.050*		-
2026-02-02	BUY	5,121			138.400*		-
2026-01-30	BUY	13,656			141.400*		-
2026-01-20	BUY	2,276			130.460*		-
2026-01-13	BUY	5,690			126.540*		-
2026-01-07	BUY	1,707			118.490*		-
2026-01-06	BUY	6,832	125.800	123.870	124.063	USD 847,598	-
2025-12-31	BUY	4,552	121.260	119.870	120.009	USD 546,281	-
2025-12-29	BUY	1,138	121.300	119.400	119.590	USD 136,093	-
2025-12-19	BUY	6,262	117.570	115.960	116.121	USD 727,150	-
2025-12-16	BUY	1,710	116.840	114.610	114.833	USD 196,364	-
2025-12-12	BUY	2,280	119.920	118.310	118.471	USD 270,114	-
2025-12-04	BUY	7,973	118.340	116.660	116.828	USD 931,470	-
2025-12-01	BUY	5,076	117.410	116.100	116.231	USD 589,989	-
2025-11-24	SELL	-14,663	117.200	114.740	114.986	USD -1,686,040	-
2025-11-06	BUY	577	114.940	113.640	113.770	USD 65,645	-
2025-11-05	BUY	1,156	115.180	113.670	113.821	USD 131,577	-
2025-10-28	BUY	1,731	115.030	116.180	116.065	USD 200,909	-
2025-10-15	BUY	2,890	111.610	113.570	113.374	USD 327,651	-
2025-09-24	BUY	3,462	114.560	115.760	115.640	USD 400,346	-
2025-09-09	BUY	5,193	110.650	112.510	112.324	USD 583,299	-
2025-08-19	BUY	4,039	107.420	107.460	107.456	USD 434,015	-
2025-08-12	BUY	10,963	106.130	107.280	107.165	USD 1,174,850	-
2025-08-04	BUY	2,304	107.370	109.920	109.665	USD 252,668	-
2025-08-01	BUY	3,456	109.640	112.540	112.250	USD 387,936	-
2025-07-31	BUY	2,880	111.640	112.500	112.414	USD 323,752	-
2025-07-28	BUY	1,728	111.440	112.110	112.043	USD 193,610	-
2025-07-25	BUY	2,308	110.400	110.980	110.922	USD 256,008	-
2025-07-22	BUY	2,880	108.540	109.440	109.350	USD 314,928	-
2025-07-21	BUY	1,154	108.050	108.770	108.698	USD 125,437	-
2025-07-14	BUY	1,728	113.920	115.230	115.099	USD 198,891	-
2025-07-10	BUY	3,456	114.930	115.270	115.236	USD 398,256	-
2025-07-08	BUY	1,731	114.190	114.460	114.433	USD 198,084	-
2025-07-02	BUY	2,885	111.050	111.360	111.329	USD 321,184	-
2025-06-25	BUY	576	108.370	109.240	109.153	USD 62,872	-
2025-06-12	BUY	5,184	109.730	110.190	110.144	USD 570,987	-
2025-06-02	BUY	6,912	103.050	103.850	103.770	USD 717,258	-
2025-05-28	BUY	1,728	102.110	104.430	104.198	USD 180,054	-
2025-05-14	BUY	1,725	108.480	108.860	108.822	USD 187,718	-
2025-05-08	BUY	2,875	106.070	107.390	107.258	USD 308,367	-
2025-05-07	BUY	9,200	104.610	105.290	105.222	USD 968,042	-
2025-04-30	BUY	1,725	105.630	107.420	107.241	USD 184,991	-
2025-04-24	BUY	575	108.630	108.880	108.855	USD 62,592	-
2025-04-23	BUY	4,600	107.370	109.300	109.107	USD 501,892	-
2025-04-17	BUY	2,300	106.920	108.550	108.387	USD 249,290	-
2025-04-16	BUY	1,150	104.190	105.590	105.450	USD 121,267	-
2025-04-15	BUY	1,150	103.100	105.410	105.179	USD 120,956	-
2025-04-14	BUY	3,450	103.390	105.090	104.920	USD 361,974	-
2025-04-11	BUY	9,200	103.140	103.930	103.851	USD 955,429	-
2025-04-10	BUY	5,175	99.930	103.780	103.395	USD 535,069	-
2025-04-09	BUY	2,875	105.800	106.580	106.502	USD 306,193	-
2025-04-08	BUY	2,875	100.770	105.600	105.117	USD 302,211	-
2025-04-07	BUY	2,300	102.940	105.800	105.514	USD 242,682	-
2025-04-04	BUY	2,875	104.340	110.830	110.181	USD 316,770	-
2025-04-02	BUY	2,300	118.670	118.840	118.823	USD 273,293	-
2025-03-28	BUY	2,300	117.730	118.460	118.387	USD 272,290	-
2025-03-24	BUY	1,150	115.800	116.910	116.799	USD 134,319	-
2025-03-18	BUY	1,725	113.640	114.540	114.450	USD 197,426	-
2025-03-17	BUY	2,875	113.760	114.500	114.426	USD 328,975	-
2025-03-14	BUY	2,300	111.900	112.180	112.152	USD 257,950	-
2025-03-13	BUY	5,175	108.670	110.820	110.605	USD 572,381	-
2025-03-10	BUY	1,725	111.800	112.570	112.493	USD 194,050	-
2025-03-04	BUY	2,300	107.540	108.960	108.818	USD 250,281	-
2025-02-25	BUY	2,296	109.730	112.130	111.890	USD 256,899	-
2025-02-21	BUY	2,296	110.690	111.850	111.734	USD 256,541	-
2025-02-19	BUY	2,296	110.300	112.130	111.947	USD 257,030	-
2025-02-18	BUY	2,296	110.140	110.990	110.905	USD 254,638	-
2025-02-13	BUY	1,722	108.130	108.410	108.382	USD 186,634	-
2025-02-12	BUY	1,148	107.350	110.230	109.942	USD 126,213	-
2025-02-11	BUY	2,296	111.670	112.510	112.426	USD 258,130	-
2025-02-05	BUY	1,722	109.880	110.010	109.997	USD 189,415	-
2025-02-03	BUY	4,592	107.090	107.300	107.279	USD 492,625	-
2025-01-31	BUY	1,722	106.830	110.550	110.178	USD 189,727	-
2025-01-30	BUY	1,722	109.570	109.850	109.822	USD 189,113	-
2025-01-28	BUY	1,722	108.040	110.870	110.587	USD 190,431	-
2025-01-02	BUY	10,332	107.310	109.000	108.831	USD 1,124,442	-
2024-12-10	BUY	1,722	112.670	113.880	113.759	USD 195,893	-
2024-12-03	SELL	-3,444	117.670	118.720	118.615	USD -408,510	-
2024-11-25	SELL	-23,955	119.970	121.880	121.689	USD -2,915,060	-
2024-11-20	BUY	4,696	120.320	120.470	120.455	USD 565,657	-
2024-11-19	BUY	1,761	118.630	119.750	119.638	USD 210,683	-
2024-11-18	BUY	1,174	120.310	120.620	120.589	USD 141,571	-
2024-11-07	BUY	4,109	121.150	121.500	121.465	USD 499,100	-
2024-10-30	BUY	1,758	116.690	118.270	118.112	USD 207,641	-
2024-10-28	BUY	586	118.900	119.010	118.999	USD 69,733	-
2024-10-22	BUY	2,930	120.700	121.190	121.141	USD 354,943	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.