Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Yum! Brands (NYSE:YUM) Given New $170.00 Price Target at JPMorgan Chase & Co.
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective raised by stock analysts at JPMorgan Chase & Co. from $160.00 to $170.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the restaurant operator’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.56% […] - 2025-05-07 06:12:45
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
First Trust Advisors LP Sells 331,491 Shares of Yum! Brands, Inc. (NYSE:YUM)
First Trust Advisors LP decreased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 88.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 44,621 shares of the restaurant operator’s stock after selling 331,491 shares during the period. First Trust […] - 2025-05-01 09:26:57
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 15:47:13
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 13:57:19
Barclays Lowers Yum! Brands (NYSE:YUM) Price Target to $163.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price decreased by Barclays from $165.00 to $163.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the restaurant operator’s stock. Barclays‘s target price points to a potential upside of 11.48% from the company’s previous close. A […] - 2025-04-24 07:14:50
Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-05-08 (Thursday)67,948USD 10,054,945USD 10,054,945
2025-05-07 (Wednesday)67,753USD 10,127,718USD 10,127,718
2025-05-06 (Tuesday)67,129USD 9,953,888YUM holding increased by 114119USD 9,953,8880USD 114,119 USD 148.28 USD 146.58
2025-05-05 (Monday)67,129USD 9,839,769YUM holding decreased by -171850USD 9,839,7690USD -171,850 USD 146.58 USD 149.14
2025-05-02 (Friday)67,129USD 10,011,619YUM holding increased by 36250USD 10,011,6190USD 36,250 USD 149.14 USD 148.6
2025-05-01 (Thursday)67,129USD 9,975,369YUM holding decreased by -123518USD 9,975,3690USD -123,518 USD 148.6 USD 150.44
2025-04-30 (Wednesday)67,129YUM holding increased by 114USD 10,098,887YUM holding increased by 201442USD 10,098,887114USD 201,442 USD 150.44 USD 147.69
2025-04-29 (Tuesday)67,015USD 9,897,445YUM holding decreased by -4021USD 9,897,4450USD -4,021 USD 147.69 USD 147.75
2025-04-28 (Monday)67,015USD 9,901,466YUM holding increased by 30156USD 9,901,4660USD 30,156 USD 147.75 USD 147.3
2025-04-25 (Friday)67,015USD 9,871,310YUM holding decreased by -18764USD 9,871,3100USD -18,764 USD 147.3 USD 147.58
2025-04-24 (Thursday)67,015YUM holding increased by 38USD 9,890,074YUM holding increased by 100716USD 9,890,07438USD 100,716 USD 147.58 USD 146.16
2025-04-23 (Wednesday)66,977YUM holding increased by 304USD 9,789,358YUM holding increased by 118439USD 9,789,358304USD 118,439 USD 146.16 USD 145.05
2025-04-22 (Tuesday)66,673USD 9,670,919YUM holding increased by 302696USD 9,670,9190USD 302,696 USD 145.05 USD 140.51
2025-04-21 (Monday)66,673USD 9,368,223YUM holding decreased by -186685USD 9,368,2230USD -186,685 USD 140.51 USD 143.31
2025-04-18 (Friday)66,673USD 9,554,908USD 9,554,9080USD 0 USD 143.31 USD 143.31
2025-04-17 (Thursday)66,673YUM holding increased by 152USD 9,554,908YUM holding increased by 71009USD 9,554,908152USD 71,009 USD 143.31 USD 142.57
2025-04-16 (Wednesday)66,521YUM holding increased by 76USD 9,483,899YUM holding decreased by -130028USD 9,483,89976USD -130,028 USD 142.57 USD 144.69
2025-04-15 (Tuesday)66,445YUM holding increased by 76USD 9,613,927YUM holding decreased by -75947USD 9,613,92776USD -75,947 USD 144.69 USD 146
2025-04-14 (Monday)66,369YUM holding increased by 228USD 9,689,874YUM holding increased by 99429USD 9,689,874228USD 99,429 USD 146 USD 145
2025-04-11 (Friday)66,141YUM holding increased by 608USD 9,590,445YUM holding increased by 55393USD 9,590,445608USD 55,393 USD 145 USD 145.5
2025-04-10 (Thursday)65,533YUM holding increased by 342USD 9,535,052YUM holding increased by 53021USD 9,535,052342USD 53,021 USD 145.5 USD 145.45
2025-04-09 (Wednesday)65,191YUM holding increased by 190USD 9,482,031YUM holding increased by 292190USD 9,482,031190USD 292,190 USD 145.45 USD 141.38
2025-04-08 (Tuesday)65,001YUM holding increased by 190USD 9,189,841YUM holding decreased by -203217USD 9,189,841190USD -203,217 USD 141.38 USD 144.93
2025-04-07 (Monday)64,811YUM holding increased by 152USD 9,393,058YUM holding decreased by -165482USD 9,393,058152USD -165,482 USD 144.93 USD 147.83
2025-04-04 (Friday)64,659YUM holding increased by 190USD 9,558,540YUM holding decreased by -642390USD 9,558,540190USD -642,390 USD 147.83 USD 158.23
2025-04-02 (Wednesday)64,469YUM holding increased by 152USD 10,200,930YUM holding decreased by -20328USD 10,200,930152USD -20,328 USD 158.23 USD 158.92
2025-04-01 (Tuesday)64,317USD 10,221,258YUM holding increased by 100335USD 10,221,2580USD 100,335 USD 158.92 USD 157.36
2025-03-31 (Monday)64,317USD 10,120,923YUM holding increased by 102907USD 10,120,9230USD 102,907 USD 157.36 USD 155.76
2025-03-28 (Friday)64,317YUM holding increased by 152USD 10,018,016YUM holding decreased by -97596USD 10,018,016152USD -97,596 USD 155.76 USD 157.65
2025-03-27 (Thursday)64,165USD 10,115,612YUM holding decreased by -66090USD 10,115,6120USD -66,090 USD 157.65 USD 158.68
2025-03-26 (Wednesday)64,165USD 10,181,702YUM holding increased by 184795USD 10,181,7020USD 184,795 USD 158.68 USD 155.8
2025-03-25 (Tuesday)64,165USD 9,996,907YUM holding decreased by -1283USD 9,996,9070USD -1,283 USD 155.8 USD 155.82
2025-03-24 (Monday)64,165YUM holding increased by 76USD 9,998,190YUM holding decreased by -47761USD 9,998,19076USD -47,761 USD 155.82 USD 156.75
2025-03-21 (Friday)64,089USD 10,045,951YUM holding decreased by -73061USD 10,045,9510USD -73,061 USD 156.75 USD 157.89
2025-03-20 (Thursday)64,089USD 10,119,012YUM holding increased by 24354USD 10,119,0120USD 24,354 USD 157.89 USD 157.51
2025-03-19 (Wednesday)64,089USD 10,094,658YUM holding increased by 13458USD 10,094,6580USD 13,458 USD 157.51 USD 157.3
2025-03-18 (Tuesday)64,089YUM holding increased by 114USD 10,081,200YUM holding increased by 28808USD 10,081,200114USD 28,808 USD 157.3 USD 157.13
2025-03-17 (Monday)63,975YUM holding increased by 190USD 10,052,392YUM holding increased by 162528USD 10,052,392190USD 162,528 USD 157.13 USD 155.05
2025-03-14 (Friday)63,785YUM holding increased by 152USD 9,889,864YUM holding increased by 127289USD 9,889,864152USD 127,289 USD 155.05 USD 153.42
2025-03-13 (Thursday)63,633YUM holding increased by 342USD 9,762,575YUM holding decreased by -9555USD 9,762,575342USD -9,555 USD 153.42 USD 154.4
2025-03-12 (Wednesday)63,291USD 9,772,130YUM holding decreased by -145570USD 9,772,1300USD -145,570 USD 154.4 USD 156.7
2025-03-11 (Tuesday)63,291USD 9,917,700YUM holding decreased by -87974USD 9,917,7000USD -87,974 USD 156.7 USD 158.09
2025-03-10 (Monday)63,291YUM holding increased by 114USD 10,005,674YUM holding decreased by -262484USD 10,005,674114USD -262,484 USD 158.09 USD 162.53
2025-03-07 (Friday)63,177USD 10,268,158YUM holding increased by 199640USD 10,268,1580USD 199,640 USD 162.53 USD 159.37
2025-03-05 (Wednesday)63,177USD 10,068,518YUM holding increased by 60649USD 10,068,5180USD 60,649 USD 159.37 USD 158.41
2025-03-04 (Tuesday)63,177YUM holding increased by 152USD 10,007,869YUM holding increased by 117356USD 10,007,869152USD 117,356 USD 158.41 USD 156.93
2025-03-03 (Monday)63,025USD 9,890,513YUM holding increased by 35294USD 9,890,5130USD 35,294 USD 156.93 USD 156.37
2025-02-28 (Friday)63,025USD 9,855,219YUM holding increased by 167646USD 9,855,2190USD 167,646 USD 156.37 USD 153.71
2025-02-27 (Thursday)63,025USD 9,687,573YUM holding increased by 139285USD 9,687,5730USD 139,285 USD 153.71 USD 151.5
2025-02-26 (Wednesday)63,025USD 9,548,288YUM holding decreased by -167016USD 9,548,2880USD -167,016 USD 151.5 USD 154.15
2025-02-25 (Tuesday)63,025YUM holding increased by 152USD 9,715,304YUM holding increased by 269893USD 9,715,304152USD 269,893 USD 154.15 USD 150.23
2025-02-24 (Monday)62,873USD 9,445,411YUM holding increased by 93052USD 9,445,4110USD 93,052 USD 150.23 USD 148.75
2025-02-21 (Friday)62,873YUM holding increased by 152USD 9,352,359YUM holding decreased by -116003USD 9,352,359152USD -116,003 USD 148.75 USD 150.96
2025-02-20 (Thursday)62,721USD 9,468,362YUM holding increased by 167465USD 9,468,3620USD 167,465 USD 150.96 USD 148.29
2025-02-19 (Wednesday)62,721YUM holding increased by 152USD 9,300,897YUM holding increased by 95120USD 9,300,897152USD 95,120 USD 148.29 USD 147.13
2025-02-18 (Tuesday)62,569YUM holding increased by 152USD 9,205,777YUM holding decreased by -26321USD 9,205,777152USD -26,321 USD 147.13 USD 147.91
2025-02-17 (Monday)62,417USD 9,232,098USD 9,232,0980USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)62,417USD 9,232,098YUM holding decreased by -52431USD 9,232,0980USD -52,431 USD 147.91 USD 148.75
2025-02-13 (Thursday)62,417YUM holding increased by 114USD 9,284,529YUM holding increased by 156516USD 9,284,529114USD 156,516 USD 148.75 USD 146.51
2025-02-12 (Wednesday)62,303YUM holding increased by 76USD 9,128,013YUM holding increased by 2423USD 9,128,01376USD 2,423 USD 146.51 USD 146.65
2025-02-11 (Tuesday)62,227YUM holding increased by 152USD 9,125,590YUM holding decreased by -70821USD 9,125,590152USD -70,821 USD 146.65 USD 148.15
2025-02-10 (Monday)62,075USD 9,196,411YUM holding increased by 284924USD 9,196,4110USD 284,924 USD 148.15 USD 143.56
2025-02-07 (Friday)62,075USD 8,911,487YUM holding decreased by -27934USD 8,911,4870USD -27,934 USD 143.56 USD 144.01
2025-02-06 (Thursday)62,075USD 8,939,421YUM holding increased by 792077USD 8,939,4210USD 792,077 USD 144.01 USD 131.25
2025-02-05 (Wednesday)62,075YUM holding increased by 114USD 8,147,344YUM holding increased by 1331USD 8,147,344114USD 1,331 USD 131.25 USD 131.47
2025-02-04 (Tuesday)61,961USD 8,146,013YUM holding decreased by -1859USD 8,146,0130USD -1,859 USD 131.47 USD 131.5
2025-02-03 (Monday)61,961YUM holding increased by 304USD 8,147,872YUM holding increased by 101633USD 8,147,872304USD 101,633 USD 131.5 USD 130.5
2025-01-31 (Friday)61,657YUM holding increased by 114USD 8,046,239YUM holding increased by 723USD 8,046,239114USD 723 USD 130.5 USD 130.73
2025-01-30 (Thursday)61,543YUM holding increased by 114USD 8,045,516YUM holding increased by 110732USD 8,045,516114USD 110,732 USD 130.73 USD 129.17
2025-01-29 (Wednesday)61,429USD 7,934,784YUM holding decreased by -4300USD 7,934,7840USD -4,300 USD 129.17 USD 129.24
2025-01-28 (Tuesday)61,429YUM holding increased by 114USD 7,939,084YUM holding decreased by -86436USD 7,939,084114USD -86,436 USD 129.24 USD 130.89
2025-01-27 (Monday)61,315USD 8,025,520YUM holding increased by 161258USD 8,025,5200USD 161,258 USD 130.89 USD 128.26
2025-01-24 (Friday)61,315USD 7,864,262YUM holding increased by 76644USD 7,864,2620USD 76,644 USD 128.26 USD 127.01
2025-01-23 (Thursday)61,315USD 7,787,618YUM holding increased by 48439USD 7,787,6180USD 48,439 USD 127.01 USD 126.22
2025-01-22 (Wednesday)61,315USD 7,739,179USD 7,739,179
2025-01-21 (Tuesday)61,315USD 7,707,296USD 7,707,296
2025-01-20 (Monday)61,315USD 7,683,996USD 7,683,996
2025-01-17 (Friday)61,315USD 7,683,996USD 7,683,996
2025-01-16 (Thursday)61,315USD 7,740,406USD 7,740,406
2025-01-15 (Wednesday)61,315USD 7,711,588USD 7,711,588
2025-01-14 (Tuesday)61,315USD 7,646,594USD 7,646,594
2025-01-13 (Monday)61,315USD 7,586,505USD 7,586,505
2025-01-10 (Friday)61,315USD 7,557,074USD 7,557,074
2025-01-09 (Thursday)61,315USD 7,832,378USD 7,832,378
2025-01-09 (Thursday)61,315USD 7,832,378USD 7,832,378
2025-01-09 (Thursday)61,315USD 7,832,378USD 7,832,378
2025-01-08 (Wednesday)61,315USD 7,832,378USD 7,832,378
2025-01-08 (Wednesday)61,315USD 7,832,378USD 7,832,378
2025-01-08 (Wednesday)61,315USD 7,832,378USD 7,832,378
2025-01-02 (Thursday)60,973YUM holding increased by 684USD 8,143,554YUM holding decreased by -189592USD 8,143,554684USD -189,592 USD 133.56 USD 138.22
2024-12-30 (Monday)60,973USD 8,141,115USD 8,141,115
2024-12-26 (Thursday)60,745USD 8,261,320USD 8,261,320
2024-12-24 (Tuesday)60,745USD 8,200,575USD 8,200,575
2024-12-23 (Monday)60,745USD 8,131,326USD 8,131,326
2024-12-20 (Friday)60,517USD 8,010,030USD 8,010,030
2024-12-19 (Thursday)60,517USD 7,888,996USD 7,888,996
2024-12-18 (Wednesday)60,517USD 7,955,565USD 7,955,565
2024-12-10 (Tuesday)60,289YUM holding increased by 114USD 8,333,146YUM holding decreased by -35993USD 8,333,146114USD -35,993 USD 138.22 USD 139.08
2024-12-09 (Monday)60,175USD 8,369,139YUM holding increased by 87254USD 8,369,1390USD 87,254 USD 139.08 USD 137.63
2024-12-06 (Friday)60,175USD 8,281,885YUM holding decreased by -30088USD 8,281,8850USD -30,088 USD 137.63 USD 138.13
2024-12-05 (Thursday)60,175USD 8,311,973YUM holding decreased by -1805USD 8,311,9730USD -1,805 USD 138.13 USD 138.16
2024-12-04 (Wednesday)60,175USD 8,313,778YUM holding increased by 26477USD 8,313,7780USD 26,477 USD 138.16 USD 137.72
2024-12-03 (Tuesday)60,175YUM holding decreased by -228USD 8,287,301YUM holding decreased by -110528USD 8,287,301-228USD -110,528 USD 137.72 USD 139.03
2024-12-02 (Monday)60,403USD 8,397,829YUM holding increased by 5436USD 8,397,8290USD 5,436 USD 139.03 USD 138.94
2024-11-29 (Friday)60,403USD 8,392,393YUM holding decreased by -23557USD 8,392,3930USD -23,557 USD 138.94 USD 139.33
2024-11-28 (Thursday)60,403USD 8,415,950USD 8,415,9500USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)60,403USD 8,415,950YUM holding increased by 42282USD 8,415,9500USD 42,282 USD 139.33 USD 138.63
2024-11-26 (Tuesday)60,403USD 8,373,668YUM holding increased by 95437USD 8,373,6680USD 95,437 USD 138.63 USD 137.05
2024-11-25 (Monday)60,403USD 8,278,231YUM holding increased by 107517USD 8,278,2310USD 107,517 USD 137.05 USD 135.27
2024-11-22 (Friday)60,403USD 8,170,714YUM holding increased by 63423USD 8,170,7140USD 63,423 USD 135.27 USD 134.22
2024-11-21 (Thursday)60,403USD 8,107,291YUM holding increased by 80940USD 8,107,2910USD 80,940 USD 134.22 USD 132.88
2024-11-20 (Wednesday)60,403YUM holding increased by 304USD 8,026,351YUM holding increased by 84869USD 8,026,351304USD 84,869 USD 132.88 USD 132.14
2024-11-19 (Tuesday)60,099YUM holding increased by 114USD 7,941,482YUM holding decreased by -97108USD 7,941,482114USD -97,108 USD 132.14 USD 134.01
2024-11-18 (Monday)59,985YUM holding increased by 74USD 8,038,590YUM holding decreased by -181798USD 8,038,59074USD -181,798 USD 134.01 USD 137.21
2024-11-08 (Friday)59,911USD 8,220,388YUM holding increased by 8986USD 8,220,3880USD 8,986 USD 137.21 USD 137.06
2024-11-07 (Thursday)59,911YUM holding increased by 259USD 8,211,402YUM holding increased by 195963USD 8,211,402259USD 195,963 USD 137.06 USD 134.37
2024-11-06 (Wednesday)59,652USD 8,015,439YUM holding decreased by -20878USD 8,015,4390USD -20,878 USD 134.37 USD 134.72
2024-11-05 (Tuesday)59,652USD 8,036,317YUM holding increased by 116917USD 8,036,3170USD 116,917 USD 134.72 USD 132.76
2024-11-04 (Monday)59,652USD 7,919,400YUM holding increased by 25054USD 7,919,4000USD 25,054 USD 132.76 USD 132.34
2024-11-01 (Friday)59,652USD 7,894,346YUM holding increased by 70390USD 7,894,3460USD 70,390 USD 132.34 USD 131.16
2024-10-31 (Thursday)59,652USD 7,823,956YUM holding decreased by -133024USD 7,823,9560USD -133,024 USD 131.16 USD 133.39
2024-10-30 (Wednesday)59,652YUM holding increased by 111USD 7,956,980YUM holding decreased by -19728USD 7,956,980111USD -19,728 USD 133.39 USD 133.97
2024-10-29 (Tuesday)59,541USD 7,976,708YUM holding decreased by -52991USD 7,976,7080USD -52,991 USD 133.97 USD 134.86
2024-10-28 (Monday)59,541YUM holding increased by 37USD 8,029,699YUM holding increased by 113287USD 8,029,69937USD 113,287 USD 134.86 USD 133.04
2024-10-25 (Friday)59,504USD 7,916,412YUM holding decreased by -7141USD 7,916,4120USD -7,141 USD 133.04 USD 133.16
2024-10-24 (Thursday)59,504USD 7,923,553YUM holding decreased by -51173USD 7,923,5530USD -51,173 USD 133.16 USD 134.02
2024-10-23 (Wednesday)59,504USD 7,974,726YUM holding increased by 39273USD 7,974,7260USD 39,273 USD 134.02 USD 133.36
2024-10-22 (Tuesday)59,504YUM holding increased by 185USD 7,935,453YUM holding decreased by -13293USD 7,935,453185USD -13,293 USD 133.36 USD 134
2024-10-21 (Monday)59,319USD 7,948,746YUM holding decreased by -16016USD 7,948,7460USD -16,016 USD 134 USD 134.27
2024-10-18 (Friday)59,319USD 7,964,762USD 7,964,762
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00019GPKX6

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY114 150.440* 143.79
2025-04-24BUY38 147.580* 143.63
2025-04-23BUY304 146.160* 143.61
2025-04-17BUY152 143.310* 143.63
2025-04-16BUY76 142.570* 143.64
2025-04-15BUY76 144.690* 143.63
2025-04-14BUY228 146.000* 143.60
2025-04-11BUY608 145.000* 143.59
2025-04-10BUY342 145.500* 143.57
2025-04-09BUY190 145.450* 143.54
2025-04-08BUY190 141.380* 143.57
2025-04-07BUY152 144.930* 143.55
2025-04-04BUY190 147.830* 143.50
2025-04-02BUY152 158.230* 143.32
2025-03-28BUY152 155.760* 142.78
2025-03-24BUY76 155.820* 142.01
2025-03-18BUY114 157.300* 141.13
2025-03-17BUY190 157.130* 140.90
2025-03-14BUY152 155.050* 140.69
2025-03-13BUY342 153.420* 140.50
2025-03-10BUY114 158.090* 139.76
2025-03-04BUY152 158.410* 138.76
2025-02-25BUY152 154.150* 137.35
2025-02-21BUY152 148.750* 136.90
2025-02-19BUY152 148.290* 136.41
2025-02-18BUY152 147.130* 136.20
2025-02-13BUY114 148.750* 135.45
2025-02-12BUY76 146.510* 135.22
2025-02-11BUY152 146.650* 134.97
2025-02-05BUY114 131.250* 134.32
2025-02-03BUY304 131.500* 134.46
2025-01-31BUY114 130.500* 134.57
2025-01-30BUY114 130.730* 134.67
2025-01-28BUY114 129.240* 134.97
2025-01-02BUY684 133.560* 135.60
2024-12-10BUY114 138.220* 135.52
2024-12-03SELL-228 137.720* 135.01 Profit of 30,782 on sale
2024-11-20BUY304 132.880* 133.86
2024-11-19BUY114 132.140* 133.96
2024-11-18BUY74 134.010* 133.96
2024-11-07BUY259 137.060* 133.47
2024-10-30BUY111 133.390* 133.77
2024-10-28BUY37 134.860* 133.52
2024-10-22BUY185 133.360* 134.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,4190327,42459.4%
2025-05-08276,70218432,88363.9%
2025-05-07251,8351,199489,48451.4%
2025-05-06328,733225881,31537.3%
2025-05-05485,78844825,57758.8%
2025-05-02254,4422,521626,11840.6%
2025-05-01381,6320885,11943.1%
2025-04-30666,7975111,039,42564.2%
2025-04-29471,9230698,69267.5%
2025-04-28480,8840789,43160.9%
2025-04-25304,0687503,20360.4%
2025-04-24299,6550634,32347.2%
2025-04-23300,1370528,78056.8%
2025-04-22255,02525545,66546.7%
2025-04-21242,07473540,15444.8%
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.