ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-12-09 (Tuesday)55,210USD 4,838,052ZM holding decreased by -80607USD 4,838,0520USD -80,607 USD 87.63 USD 89.09
2025-12-08 (Monday)55,210USD 4,918,659ZM holding increased by 79502USD 4,918,6590USD 79,502 USD 89.09 USD 87.65
2025-12-05 (Friday)55,210USD 4,839,157ZM holding increased by 59075USD 4,839,1570USD 59,075 USD 87.65 USD 86.58
2025-12-04 (Thursday)55,210ZM holding increased by 406USD 4,780,082ZM holding increased by 145856USD 4,780,082406USD 145,856 USD 86.58 USD 84.56
2025-12-02 (Tuesday)54,804USD 4,634,226ZM holding decreased by -20826USD 4,634,2260USD -20,826 USD 84.56 USD 84.94
2025-12-01 (Monday)54,804ZM holding increased by 261USD 4,655,052ZM holding increased by 367972USD 4,655,052261USD 367,972 USD 84.94 USD 78.6
2025-11-24 (Monday)54,543ZM holding increased by 116USD 4,287,080ZM holding increased by 7485USD 4,287,080116USD 7,485 USD 78.6 USD 78.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE00019GPKX6

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY406 86.580* 78.84
2025-12-01BUY261 84.940* 78.78
2025-11-24BUY116 78.600* 78.78
2025-11-06BUY29 82.220* 78.64
2025-11-05BUY58 83.570* 78.62
2025-10-28BUY8784.89085.990 85.880USD 7,472 78.46
2025-10-15BUY14579.51080.125 80.064USD 11,609 78.35
2025-09-24BUY17483.01083.440 83.397USD 14,511 78.23
2025-09-04BUY34882.79083.750 83.654USD 29,112 78.06
2025-08-19BUY20372.19074.240 74.035USD 15,029 78.11
2025-08-04BUY11672.06072.210 72.195USD 8,375 78.24
2025-08-01BUY17470.97073.790 73.508USD 12,790 78.28
2025-07-31BUY14574.05075.200 75.085USD 10,887 78.31
2025-07-25BUY11674.82075.905 75.796USD 8,792 78.36
2025-07-22BUY14575.21075.870 75.804USD 10,992 78.41
2025-07-21BUY5874.48075.110 75.047USD 4,353 78.43
2025-07-14BUY8774.83075.060 75.037USD 6,528 78.55
2025-07-10BUY17475.05077.590 77.336USD 13,456 78.61
2025-07-08BUY8777.42078.490 78.383USD 6,819 78.63
2025-07-02BUY14577.59077.700 77.689USD 11,265 78.65
2025-06-25BUY2976.62076.970 76.935USD 2,231 78.69
2025-06-12BUY26177.41078.500 78.391USD 20,460 78.78
2025-06-02BUY34881.27082.060 81.981USD 28,529 78.68
2025-05-28BUY8779.67080.175 80.125USD 6,971 78.64
2025-05-14BUY8783.27083.790 83.738USD 7,285 78.33
2025-05-08BUY14580.25080.840 80.781USD 11,713 78.20
2025-05-07BUY46478.64078.790 78.775USD 36,552 78.19
2025-04-30BUY8777.54077.660 77.648USD 6,755 78.21
2025-04-24BUY2975.49075.689 75.669USD 2,194 78.29
2025-04-23BUY23272.83074.760 74.567USD 17,300 78.35
2025-04-17BUY11671.49072.195 72.124USD 8,366 78.66
2025-04-16BUY5871.20072.820 72.658USD 4,214 78.74
2025-04-15BUY5872.40073.130 73.057USD 4,237 78.82
2025-04-14BUY16871.98073.240 73.114USD 12,283 78.89
2025-04-11BUY44871.34071.500 71.484USD 32,025 78.98
2025-04-10BUY25269.61070.290 70.222USD 17,696 79.09
2025-04-09BUY14071.83072.340 72.289USD 10,120 79.18
2025-04-08BUY14066.70070.560 70.174USD 9,824 79.33
2025-04-07BUY11268.05070.080 69.877USD 7,826 79.47
2025-04-04BUY14067.75070.460 70.189USD 9,826 79.61
2025-04-02BUY11275.04075.500 75.454USD 8,451 79.67
2025-03-28BUY11274.84076.555 76.383USD 8,555 79.88
2025-03-24BUY5678.20078.300 78.290USD 4,384 80.00
2025-03-18BUY8475.45075.750 75.720USD 6,360 80.23
2025-03-17BUY14075.16075.870 75.799USD 10,612 80.31
2025-03-14BUY11274.20074.910 74.839USD 8,382 80.40
2025-03-13BUY25272.23073.710 73.562USD 18,538 80.52
2025-03-10BUY8473.47075.850 75.612USD 6,351 80.86
2025-03-04BUY11274.93075.840 75.749USD 8,484 81.13
2025-02-25BUY11274.22077.665 77.321USD 8,660 81.79
2025-02-21BUY11282.50085.850 85.515USD 9,578 81.79
2025-02-19BUY11285.17085.200 85.197USD 9,542 81.69
2025-02-18BUY11285.20085.400 85.380USD 9,563 81.62
2025-02-13BUY8485.16085.455 85.426USD 7,176 81.39
2025-02-12BUY5683.05083.410 83.374USD 4,669 81.36
2025-02-11BUY11283.82086.935 86.623USD 9,702 81.30
2025-02-05BUY8485.99087.580 87.421USD 7,343 80.80
2025-02-03BUY22486.12086.400 86.372USD 19,347 80.52
2025-01-31BUY8486.94088.766 88.583USD 7,441 80.35
2025-01-30BUY8487.29087.950 87.884USD 7,382 80.17
2025-01-28BUY8488.64088.900 88.874USD 7,465 79.72
2024-12-10BUY8483.83085.500 85.333USD 7,168 79.49
2024-12-03SELL-16882.63082.990 82.954USD -13,936 78.57 Loss of -736 on sale
2024-11-20BUY22478.86079.240 79.202USD 17,741 75.76
2024-11-19BUY8477.75079.030 78.902USD 6,628 75.64
2024-11-18BUY5678.93081.210 80.982USD 4,535 75.42
2024-11-07BUY19680.19080.470 80.442USD 15,767 74.59
2024-10-30BUY8474.78075.830 75.725USD 6,361 73.08
2024-10-28BUY2873.85074.160 74.129USD 2,076 72.44
2024-10-22BUY14072.22073.120 73.030USD 10,224 72.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy