| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | YASKAWA Electric Corporation |
| Ticker | 6506.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6506.T holdings
| Date | Number of 6506.T Shares Held | Base Market Value of 6506.T Shares | Local Market Value of 6506.T Shares | Change in 6506.T Shares Held | Change in 6506.T Base Value | Current Price per 6506.T Share Held | Previous Price per 6506.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100 | JPY 2,051 | JPY 2,051 | ||||
| 2025-05-07 (Wednesday) | 100 | JPY 2,108 | JPY 2,108 | 0 | JPY -46 | JPY 21.08 | JPY 21.54 |
| 2025-05-06 (Tuesday) | 100 | JPY 2,154 | JPY 2,154 | 0 | JPY 14 | JPY 21.54 | JPY 21.4 |
| 2025-05-05 (Monday) | 100 | JPY 2,140 | JPY 2,140 | 0 | JPY 3 | JPY 21.4 | JPY 21.37 |
| 2025-05-02 (Friday) | 100 | JPY 2,137 | JPY 2,137 | 0 | JPY 76 | JPY 21.37 | JPY 20.61 |
| 2025-05-01 (Thursday) | 100 | JPY 2,061 | JPY 2,061 | 0 | JPY -54 | JPY 20.61 | JPY 21.15 |
| 2025-04-30 (Wednesday) | 100 | JPY 2,115 | JPY 2,115 | 0 | JPY 45 | JPY 21.15 | JPY 20.7 |
| 2025-04-29 (Tuesday) | 100 | JPY 2,070 | JPY 2,070 | 0 | JPY 7 | JPY 20.7 | JPY 20.63 |
| 2025-04-28 (Monday) | 100 | JPY 2,063 | JPY 2,063 | 0 | JPY -69 | JPY 20.63 | JPY 21.32 |
| 2025-04-25 (Friday) | 100 | JPY 2,132 | JPY 2,132 | 0 | JPY 77 | JPY 21.32 | JPY 20.55 |
| 2025-04-24 (Thursday) | 100 | JPY 2,055 | JPY 2,055 | 0 | JPY 122 | JPY 20.55 | JPY 19.33 |
| 2025-04-23 (Wednesday) | 100 | JPY 1,933 | JPY 1,933 | 0 | JPY 82 | JPY 19.33 | JPY 18.51 |
| 2025-04-22 (Tuesday) | 100 | JPY 1,851 | JPY 1,851 | 0 | JPY -6 | JPY 18.51 | JPY 18.57 |
| 2025-04-21 (Monday) | 100 | JPY 1,857 | JPY 1,857 | 0 | JPY -22 | JPY 18.57 | JPY 18.79 |
| 2025-04-18 (Friday) | 100 | JPY 1,879 | JPY 1,879 | 0 | JPY -42 | JPY 18.79 | JPY 19.21 |
| 2025-04-17 (Thursday) | 100 | JPY 1,921 | JPY 1,921 | 0 | JPY 58 | JPY 19.21 | JPY 18.63 |
| 2025-04-16 (Wednesday) | 100 | JPY 1,863 | JPY 1,863 | 0 | JPY -55 | JPY 18.63 | JPY 19.18 |
| 2025-04-15 (Tuesday) | 100 | JPY 1,918 | JPY 1,918 | 0 | JPY -29 | JPY 19.18 | JPY 19.47 |
| 2025-04-14 (Monday) | 100 | JPY 1,947 | JPY 1,947 | 0 | JPY -60 | JPY 19.47 | JPY 20.07 |
| 2025-04-11 (Friday) | 100 | JPY 2,007 | JPY 2,007 | 0 | JPY -85 | JPY 20.07 | JPY 20.92 |
| 2025-04-10 (Thursday) | 100 | JPY 2,092 | JPY 2,092 | 0 | JPY 250 | JPY 20.92 | JPY 18.42 |
| 2025-04-09 (Wednesday) | 100 | JPY 1,842 | JPY 1,842 | 0 | JPY -143 | JPY 18.42 | JPY 19.85 |
| 2025-04-08 (Tuesday) | 100 | JPY 1,985 | JPY 1,985 | 0 | JPY 177 | JPY 19.85 | JPY 18.08 |
| 2025-04-07 (Monday) | 100 | JPY 1,808 | JPY 1,808 | 0 | JPY -490 | JPY 18.08 | JPY 22.98 |
| 2025-04-04 (Friday) | 100 | JPY 2,298 | JPY 2,298 | 0 | JPY -186 | JPY 22.98 | JPY 24.84 |
| 2025-04-02 (Wednesday) | 100 | JPY 2,484 | JPY 2,484 | 0 | JPY 8 | JPY 24.84 | JPY 24.76 |
| 2025-04-01 (Tuesday) | 100 | JPY 2,476 | JPY 2,476 | 0 | JPY -18 | JPY 24.76 | JPY 24.94 |
| 2025-03-31 (Monday) | 100 | JPY 2,494 | JPY 2,494 | 0 | JPY -143 | JPY 24.94 | JPY 26.37 |
| 2025-03-28 (Friday) | 100 | JPY 2,637 | JPY 2,637 | 0 | JPY -52 | JPY 26.37 | JPY 26.89 |
| 2025-03-27 (Thursday) | 100 | JPY 2,689 | JPY 2,689 | 0 | JPY -47 | JPY 26.89 | JPY 27.36 |
| 2025-03-26 (Wednesday) | 100 | JPY 2,736 | JPY 2,736 | 0 | JPY 29 | JPY 27.36 | JPY 27.07 |
| 2025-03-25 (Tuesday) | 100 | JPY 2,707 | JPY 2,707 | 0 | JPY 28 | JPY 27.07 | JPY 26.79 |
| 2025-03-24 (Monday) | 100 | JPY 2,679 | JPY 2,679 | 0 | JPY -134 | JPY 26.79 | JPY 28.13 |
| 2025-03-21 (Friday) | 100 | JPY 2,813 | JPY 2,813 | 0 | JPY 35 | JPY 28.13 | JPY 27.78 |
| 2025-03-20 (Thursday) | 100 | JPY 2,778 | JPY 2,778 | 0 | JPY 22 | JPY 27.78 | JPY 27.56 |
| 2025-03-19 (Wednesday) | 100 | JPY 2,756 | JPY 2,756 | 0 | JPY -74 | JPY 27.56 | JPY 28.3 |
| 2025-03-18 (Tuesday) | 100 | JPY 2,830 | JPY 2,830 | 0 | JPY 101 | JPY 28.3 | JPY 27.29 |
| 2025-03-17 (Monday) | 100 | JPY 2,729 | JPY 2,729 | 0 | JPY 10 | JPY 27.29 | JPY 27.19 |
| 2025-03-14 (Friday) | 100 | JPY 2,719 | JPY 2,719 | 0 | JPY 37 | JPY 27.19 | JPY 26.82 |
| 2025-03-13 (Thursday) | 100 | JPY 2,682 | JPY 2,682 | 0 | JPY -25 | JPY 26.82 | JPY 27.07 |
| 2025-03-12 (Wednesday) | 100 | JPY 2,707 | JPY 2,707 | 0 | JPY 0 | JPY 27.07 | JPY 27.07 |
| 2025-03-11 (Tuesday) | 100 | JPY 2,707 | JPY 2,707 | 0 | JPY -94 | JPY 27.07 | JPY 28.01 |
| 2025-03-10 (Monday) | 100 | JPY 2,801 | JPY 2,801 | 0 | JPY 65 | JPY 28.01 | JPY 27.36 |
| 2025-03-07 (Friday) | 100 | JPY 2,736 | JPY 2,736 | 0 | JPY 3 | JPY 27.36 | JPY 27.33 |
| 2025-03-05 (Wednesday) | 100 | JPY 2,733 | JPY 2,733 | 0 | JPY 8 | JPY 27.33 | JPY 27.25 |
| 2025-03-04 (Tuesday) | 100 | JPY 2,725 | JPY 2,725 | 0 | JPY 23 | JPY 27.25 | JPY 27.02 |
| 2025-03-03 (Monday) | 100 | JPY 2,702 | JPY 2,702 | 0 | JPY 26 | JPY 27.02 | JPY 26.76 |
| 2025-02-28 (Friday) | 100 | JPY 2,676 | JPY 2,676 | 0 | JPY -137 | JPY 26.76 | JPY 28.13 |
| 2025-02-27 (Thursday) | 100 | JPY 2,813 | JPY 2,813 | 0 | JPY -47 | JPY 28.13 | JPY 28.6 |
| 2025-02-26 (Wednesday) | 100 | JPY 2,860 | JPY 2,860 | 0 | JPY -79 | JPY 28.6 | JPY 29.39 |
| 2025-02-25 (Tuesday) | 100 | JPY 2,939 | JPY 2,939 | 0 | JPY -15 | JPY 29.39 | JPY 29.54 |
| 2025-02-24 (Monday) | 100 | JPY 2,954 | JPY 2,954 | 0 | JPY 5 | JPY 29.54 | JPY 29.49 |
| 2025-02-21 (Friday) | 100 | JPY 2,949 | JPY 2,949 | 0 | JPY 74 | JPY 29.49 | JPY 28.75 |
| 2025-02-20 (Thursday) | 100 | JPY 2,875 | JPY 2,875 | 0 | JPY 59 | JPY 28.75 | JPY 28.16 |
| 2025-02-19 (Wednesday) | 100 | JPY 2,816 | JPY 2,816 | 0 | JPY 61 | JPY 28.16 | JPY 27.55 |
| 2025-02-18 (Tuesday) | 100 | JPY 2,755 | JPY 2,755 | 0 | JPY 1 | JPY 27.55 | JPY 27.54 |
| 2025-02-17 (Monday) | 100 | JPY 2,754 | JPY 2,754 | 0 | JPY 2 | JPY 27.54 | JPY 27.52 |
| 2025-02-14 (Friday) | 100 | JPY 2,752 | JPY 2,752 | 0 | JPY -59 | JPY 27.52 | JPY 28.11 |
| 2025-02-13 (Thursday) | 100 | JPY 2,811 | JPY 2,811 | 0 | JPY -15 | JPY 28.11 | JPY 28.26 |
| 2025-02-12 (Wednesday) | 100 | JPY 2,826 | JPY 2,826 | 0 | JPY -30 | JPY 28.26 | JPY 28.56 |
| 2025-02-11 (Tuesday) | 100 | JPY 2,856 | JPY 2,856 | 0 | JPY -17 | JPY 28.56 | JPY 28.73 |
| 2025-02-10 (Monday) | 100 | JPY 2,873 | JPY 2,873 | 0 | JPY 112 | JPY 28.73 | JPY 27.61 |
| 2025-02-07 (Friday) | 100 | JPY 2,761 | JPY 2,761 | 0 | JPY 54 | JPY 27.61 | JPY 27.07 |
| 2025-02-06 (Thursday) | 100 | JPY 2,707 | JPY 2,707 | 0 | JPY -42 | JPY 27.07 | JPY 27.49 |
| 2025-02-05 (Wednesday) | 100 | JPY 2,749 | JPY 2,749 | 0 | JPY -13 | JPY 27.49 | JPY 27.62 |
| 2025-02-04 (Tuesday) | 100 | JPY 2,762 | JPY 2,762 | 0 | JPY 16 | JPY 27.62 | JPY 27.46 |
| 2025-02-03 (Monday) | 100 | JPY 2,746 | JPY 2,746 | 0 | JPY -185 | JPY 27.46 | JPY 29.31 |
| 2025-01-31 (Friday) | 100 | JPY 2,931 | JPY 2,931 | 0 | JPY 18 | JPY 29.31 | JPY 29.13 |
| 2025-01-30 (Thursday) | 100 | JPY 2,913 | JPY 2,913 | 0 | JPY -69 | JPY 29.13 | JPY 29.82 |
| 2025-01-29 (Wednesday) | 100 | JPY 2,982 | JPY 2,982 | 0 | JPY -8 | JPY 29.82 | JPY 29.9 |
| 2025-01-28 (Tuesday) | 100 | JPY 2,990 | JPY 2,990 | 0 | JPY 51 | JPY 29.9 | JPY 29.39 |
| 2025-01-27 (Monday) | 100 | JPY 2,939 | JPY 2,939 | 0 | JPY -38 | JPY 29.39 | JPY 29.77 |
| 2025-01-24 (Friday) | 100 | JPY 2,977 | JPY 2,977 | 0 | JPY 45 | JPY 29.77 | JPY 29.32 |
| 2025-01-23 (Thursday) | 100 | JPY 2,932 | JPY 2,932 | 0 | JPY -59 | JPY 29.32 | JPY 29.91 |
| 2025-01-22 (Wednesday) | 100 | JPY 2,991 | JPY 2,991 | ||||
| 2025-01-21 (Tuesday) | 100 | JPY 2,898 | JPY 2,898 | ||||
| 2025-01-20 (Monday) | 100 | JPY 2,858 | JPY 2,858 | ||||
| 2025-01-17 (Friday) | 100 | JPY 2,784 | JPY 2,784 | ||||
| 2025-01-16 (Thursday) | 100 | JPY 2,669 | JPY 2,669 | ||||
| 2025-01-15 (Wednesday) | 100 | JPY 2,664 | JPY 2,664 | ||||
| 2025-01-14 (Tuesday) | 100 | JPY 2,588 | JPY 2,588 | ||||
| 2025-01-13 (Monday) | 100 | JPY 2,711 | JPY 2,711 | ||||
| 2025-01-10 (Friday) | 100 | JPY 2,710 | JPY 2,710 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,690 | JPY 2,690 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,690 | JPY 2,690 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,690 | JPY 2,690 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,740 | JPY 2,740 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,740 | JPY 2,740 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,740 | JPY 2,740 | ||||
| 2025-01-02 (Thursday) | 100 | JPY 2,588 | JPY 2,588 | ||||
| 2024-12-31 (Tuesday) | 100 | JPY 2,588 | JPY 2,588 | ||||
| 2024-12-30 (Monday) | 100 | JPY 2,587 | JPY 2,587 | ||||
| 2024-12-27 (Friday) | 100 | JPY 2,564 | JPY 2,564 | ||||
| 2024-12-26 (Thursday) | 100 | JPY 2,521 | JPY 2,521 | ||||
| 2024-12-24 (Tuesday) | 100 | JPY 2,510 | JPY 2,510 | ||||
| 2024-12-23 (Monday) | 100 | JPY 2,499 | JPY 2,499 | ||||
| 2024-12-20 (Friday) | 100 | JPY 2,483 | JPY 2,483 | ||||
| 2024-12-19 (Thursday) | 100 | JPY 2,481 | JPY 2,481 | ||||
| 2024-12-18 (Wednesday) | 100 | JPY 2,557 | JPY 2,557 | ||||
| 2024-12-17 (Tuesday) | 100 | JPY 2,552 | JPY 2,552 | ||||
| 2024-12-16 (Monday) | 100 | JPY 2,555 | JPY 2,555 | ||||
| 2024-12-13 (Friday) | 100 | JPY 2,527 | JPY 2,527 | ||||
| 2024-12-11 (Wednesday) | 100 | JPY 2,680 | JPY 2,680 | ||||
| 2024-12-06 (Friday) | 100 | JPY 2,683 | JPY 2,683 | 0 | JPY 18 | JPY 26.83 | JPY 26.65 |
| 2024-12-05 (Thursday) | 100 | JPY 2,665 | JPY 2,665 | 0 | JPY -27 | JPY 26.65 | JPY 26.92 |
| 2024-12-04 (Wednesday) | 100 | JPY 2,692 | JPY 2,692 | 0 | JPY -52 | JPY 26.92 | JPY 27.44 |
| 2024-12-03 (Tuesday) | 100 | JPY 2,744 | JPY 2,744 | 0 | JPY 100 | JPY 27.44 | JPY 26.44 |
| 2024-12-02 (Monday) | 100 | JPY 2,644 | JPY 2,644 | 0 | JPY 35 | JPY 26.44 | JPY 26.09 |
| 2024-11-29 (Friday) | 100 | JPY 2,609 | JPY 2,609 | 0 | JPY -8 | JPY 26.09 | JPY 26.17 |
| 2024-11-28 (Thursday) | 100 | JPY 2,617 | JPY 2,617 | 0 | JPY -37 | JPY 26.17 | JPY 26.54 |
| 2024-11-27 (Wednesday) | 100 | JPY 2,654 | JPY 2,654 | 0 | JPY -31 | JPY 26.54 | JPY 26.85 |
| 2024-11-26 (Tuesday) | 100 | JPY 2,685 | JPY 2,685 | 0 | JPY -18 | JPY 26.85 | JPY 27.03 |
| 2024-11-25 (Monday) | 100 | JPY 2,703 | JPY 2,703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.