| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Aeon Co., Ltd. |
| Ticker | 8267.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8267.T holdings
| Date | Number of 8267.T Shares Held | Base Market Value of 8267.T Shares | Local Market Value of 8267.T Shares | Change in 8267.T Shares Held | Change in 8267.T Base Value | Current Price per 8267.T Share Held | Previous Price per 8267.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100 | JPY 3,013 | JPY 3,013 | ||||
| 2025-05-07 (Wednesday) | 100 | JPY 3,046 | JPY 3,046 | 0 | JPY 71 | JPY 30.46 | JPY 29.75 |
| 2025-05-06 (Tuesday) | 100 | JPY 2,975 | JPY 2,975 | 0 | JPY 19 | JPY 29.75 | JPY 29.56 |
| 2025-05-05 (Monday) | 100 | JPY 2,956 | JPY 2,956 | 0 | JPY 5 | JPY 29.56 | JPY 29.51 |
| 2025-05-02 (Friday) | 100 | JPY 2,951 | JPY 2,951 | 0 | JPY 44 | JPY 29.51 | JPY 29.07 |
| 2025-05-01 (Thursday) | 100 | JPY 2,907 | JPY 2,907 | 0 | JPY -56 | JPY 29.07 | JPY 29.63 |
| 2025-04-30 (Wednesday) | 100 | JPY 2,963 | JPY 2,963 | 0 | JPY 40 | JPY 29.63 | JPY 29.23 |
| 2025-04-29 (Tuesday) | 100 | JPY 2,923 | JPY 2,923 | 0 | JPY 10 | JPY 29.23 | JPY 29.13 |
| 2025-04-28 (Monday) | 100 | JPY 2,913 | JPY 2,913 | 0 | JPY 65 | JPY 29.13 | JPY 28.48 |
| 2025-04-25 (Friday) | 100 | JPY 2,848 | JPY 2,848 | 0 | JPY -72 | JPY 28.48 | JPY 29.2 |
| 2025-04-24 (Thursday) | 100 | JPY 2,920 | JPY 2,920 | 0 | JPY -90 | JPY 29.2 | JPY 30.1 |
| 2025-04-23 (Wednesday) | 100 | JPY 3,010 | JPY 3,010 | 0 | JPY 24 | JPY 30.1 | JPY 29.86 |
| 2025-04-22 (Tuesday) | 100 | JPY 2,986 | JPY 2,986 | 0 | JPY 39 | JPY 29.86 | JPY 29.47 |
| 2025-04-21 (Monday) | 100 | JPY 2,947 | JPY 2,947 | 0 | JPY 67 | JPY 29.47 | JPY 28.8 |
| 2025-04-18 (Friday) | 100 | JPY 2,880 | JPY 2,880 | 0 | JPY 65 | JPY 28.8 | JPY 28.15 |
| 2025-04-17 (Thursday) | 100 | JPY 2,815 | JPY 2,815 | 0 | JPY 29 | JPY 28.15 | JPY 27.86 |
| 2025-04-16 (Wednesday) | 100 | JPY 2,786 | JPY 2,786 | 0 | JPY 51 | JPY 27.86 | JPY 27.35 |
| 2025-04-15 (Tuesday) | 100 | JPY 2,735 | JPY 2,735 | 0 | JPY -7 | JPY 27.35 | JPY 27.42 |
| 2025-04-14 (Monday) | 100 | JPY 2,742 | JPY 2,742 | 0 | JPY -109 | JPY 27.42 | JPY 28.51 |
| 2025-04-11 (Friday) | 100 | JPY 2,851 | JPY 2,851 | 0 | JPY 78 | JPY 28.51 | JPY 27.73 |
| 2025-04-10 (Thursday) | 100 | JPY 2,773 | JPY 2,773 | 0 | JPY 140 | JPY 27.73 | JPY 26.33 |
| 2025-04-09 (Wednesday) | 100 | JPY 2,633 | JPY 2,633 | 0 | JPY 68 | JPY 26.33 | JPY 25.65 |
| 2025-04-08 (Tuesday) | 100 | JPY 2,565 | JPY 2,565 | 0 | JPY 58 | JPY 25.65 | JPY 25.07 |
| 2025-04-07 (Monday) | 100 | JPY 2,507 | JPY 2,507 | 0 | JPY -100 | JPY 25.07 | JPY 26.07 |
| 2025-04-04 (Friday) | 100 | JPY 2,607 | JPY 2,607 | 0 | JPY 163 | JPY 26.07 | JPY 24.44 |
| 2025-04-02 (Wednesday) | 100 | JPY 2,444 | JPY 2,444 | 0 | JPY -68 | JPY 24.44 | JPY 25.12 |
| 2025-04-01 (Tuesday) | 100 | JPY 2,512 | JPY 2,512 | 0 | JPY 4 | JPY 25.12 | JPY 25.08 |
| 2025-03-31 (Monday) | 100 | JPY 2,508 | JPY 2,508 | 0 | JPY -42 | JPY 25.08 | JPY 25.5 |
| 2025-03-28 (Friday) | 100 | JPY 2,550 | JPY 2,550 | 0 | JPY 29 | JPY 25.5 | JPY 25.21 |
| 2025-03-27 (Thursday) | 100 | JPY 2,521 | JPY 2,521 | 0 | JPY 12 | JPY 25.21 | JPY 25.09 |
| 2025-03-26 (Wednesday) | 100 | JPY 2,509 | JPY 2,509 | 0 | JPY 0 | JPY 25.09 | JPY 25.09 |
| 2025-03-25 (Tuesday) | 100 | JPY 2,509 | JPY 2,509 | 0 | JPY 40 | JPY 25.09 | JPY 24.69 |
| 2025-03-24 (Monday) | 100 | JPY 2,469 | JPY 2,469 | 0 | JPY -27 | JPY 24.69 | JPY 24.96 |
| 2025-03-21 (Friday) | 100 | JPY 2,496 | JPY 2,496 | 0 | JPY -57 | JPY 24.96 | JPY 25.53 |
| 2025-03-20 (Thursday) | 100 | JPY 2,553 | JPY 2,553 | 0 | JPY 20 | JPY 25.53 | JPY 25.33 |
| 2025-03-19 (Wednesday) | 100 | JPY 2,533 | JPY 2,533 | 0 | JPY -18 | JPY 25.33 | JPY 25.51 |
| 2025-03-18 (Tuesday) | 100 | JPY 2,551 | JPY 2,551 | 0 | JPY -56 | JPY 25.51 | JPY 26.07 |
| 2025-03-17 (Monday) | 100 | JPY 2,607 | JPY 2,607 | 0 | JPY -16 | JPY 26.07 | JPY 26.23 |
| 2025-03-14 (Friday) | 100 | JPY 2,623 | JPY 2,623 | 0 | JPY -6 | JPY 26.23 | JPY 26.29 |
| 2025-03-13 (Thursday) | 100 | JPY 2,629 | JPY 2,629 | 0 | JPY -13 | JPY 26.29 | JPY 26.42 |
| 2025-03-12 (Wednesday) | 100 | JPY 2,642 | JPY 2,642 | 0 | JPY -46 | JPY 26.42 | JPY 26.88 |
| 2025-03-11 (Tuesday) | 100 | JPY 2,688 | JPY 2,688 | 0 | JPY 38 | JPY 26.88 | JPY 26.5 |
| 2025-03-10 (Monday) | 100 | JPY 2,650 | JPY 2,650 | 0 | JPY 43 | JPY 26.5 | JPY 26.07 |
| 2025-03-07 (Friday) | 100 | JPY 2,607 | JPY 2,607 | 0 | JPY 25 | JPY 26.07 | JPY 25.82 |
| 2025-03-05 (Wednesday) | 100 | JPY 2,582 | JPY 2,582 | 0 | JPY -24 | JPY 25.82 | JPY 26.06 |
| 2025-03-04 (Tuesday) | 100 | JPY 2,606 | JPY 2,606 | 0 | JPY 68 | JPY 26.06 | JPY 25.38 |
| 2025-03-03 (Monday) | 100 | JPY 2,538 | JPY 2,538 | 0 | JPY 93 | JPY 25.38 | JPY 24.45 |
| 2025-02-28 (Friday) | 100 | JPY 2,445 | JPY 2,445 | 0 | JPY -14 | JPY 24.45 | JPY 24.59 |
| 2025-02-27 (Thursday) | 100 | JPY 2,459 | JPY 2,459 | 0 | JPY -60 | JPY 24.59 | JPY 25.19 |
| 2025-02-26 (Wednesday) | 100 | JPY 2,519 | JPY 2,519 | 0 | JPY 37 | JPY 25.19 | JPY 24.82 |
| 2025-02-25 (Tuesday) | 100 | JPY 2,482 | JPY 2,482 | 0 | JPY 40 | JPY 24.82 | JPY 24.42 |
| 2025-02-24 (Monday) | 100 | JPY 2,442 | JPY 2,442 | 0 | JPY 4 | JPY 24.42 | JPY 24.38 |
| 2025-02-21 (Friday) | 100 | JPY 2,438 | JPY 2,438 | 0 | JPY 13 | JPY 24.38 | JPY 24.25 |
| 2025-02-20 (Thursday) | 100 | JPY 2,425 | JPY 2,425 | 0 | JPY 2 | JPY 24.25 | JPY 24.23 |
| 2025-02-19 (Wednesday) | 100 | JPY 2,423 | JPY 2,423 | 0 | JPY 10 | JPY 24.23 | JPY 24.13 |
| 2025-02-18 (Tuesday) | 100 | JPY 2,413 | JPY 2,413 | 0 | JPY -32 | JPY 24.13 | JPY 24.45 |
| 2025-02-17 (Monday) | 100 | JPY 2,445 | JPY 2,445 | 0 | JPY -8 | JPY 24.45 | JPY 24.53 |
| 2025-02-14 (Friday) | 100 | JPY 2,453 | JPY 2,453 | 0 | JPY 1 | JPY 24.53 | JPY 24.52 |
| 2025-02-13 (Thursday) | 100 | JPY 2,452 | JPY 2,452 | 0 | JPY 49 | JPY 24.52 | JPY 24.03 |
| 2025-02-12 (Wednesday) | 100 | JPY 2,403 | JPY 2,403 | 0 | JPY -13 | JPY 24.03 | JPY 24.16 |
| 2025-02-11 (Tuesday) | 100 | JPY 2,416 | JPY 2,416 | 0 | JPY -15 | JPY 24.16 | JPY 24.31 |
| 2025-02-10 (Monday) | 100 | JPY 2,431 | JPY 2,431 | 0 | JPY 9 | JPY 24.31 | JPY 24.22 |
| 2025-02-07 (Friday) | 100 | JPY 2,422 | JPY 2,422 | 0 | JPY -8 | JPY 24.22 | JPY 24.3 |
| 2025-02-06 (Thursday) | 100 | JPY 2,430 | JPY 2,430 | 0 | JPY 1 | JPY 24.3 | JPY 24.29 |
| 2025-02-05 (Wednesday) | 100 | JPY 2,429 | JPY 2,429 | 0 | JPY 21 | JPY 24.29 | JPY 24.08 |
| 2025-02-04 (Tuesday) | 100 | JPY 2,408 | JPY 2,408 | 0 | JPY -8 | JPY 24.08 | JPY 24.16 |
| 2025-02-03 (Monday) | 100 | JPY 2,416 | JPY 2,416 | 0 | JPY -15 | JPY 24.16 | JPY 24.31 |
| 2025-01-31 (Friday) | 100 | JPY 2,431 | JPY 2,431 | 0 | JPY -15 | JPY 24.31 | JPY 24.46 |
| 2025-01-30 (Thursday) | 100 | JPY 2,446 | JPY 2,446 | 0 | JPY 45 | JPY 24.46 | JPY 24.01 |
| 2025-01-29 (Wednesday) | 100 | JPY 2,401 | JPY 2,401 | 0 | JPY 23 | JPY 24.01 | JPY 23.78 |
| 2025-01-28 (Tuesday) | 100 | JPY 2,378 | JPY 2,378 | 0 | JPY -7 | JPY 23.78 | JPY 23.85 |
| 2025-01-27 (Monday) | 100 | JPY 2,385 | JPY 2,385 | 0 | JPY 59 | JPY 23.85 | JPY 23.26 |
| 2025-01-24 (Friday) | 100 | JPY 2,326 | JPY 2,326 | 0 | JPY 31 | JPY 23.26 | JPY 22.95 |
| 2025-01-23 (Thursday) | 100 | JPY 2,295 | JPY 2,295 | 0 | JPY -8 | JPY 22.95 | JPY 23.03 |
| 2025-01-22 (Wednesday) | 100 | JPY 2,303 | JPY 2,303 | ||||
| 2025-01-21 (Tuesday) | 100 | JPY 2,324 | JPY 2,324 | ||||
| 2025-01-20 (Monday) | 100 | JPY 2,312 | JPY 2,312 | ||||
| 2025-01-17 (Friday) | 100 | JPY 2,294 | JPY 2,294 | ||||
| 2025-01-16 (Thursday) | 100 | JPY 2,301 | JPY 2,301 | ||||
| 2025-01-15 (Wednesday) | 100 | JPY 2,301 | JPY 2,301 | ||||
| 2025-01-14 (Tuesday) | 100 | JPY 2,273 | JPY 2,273 | ||||
| 2025-01-13 (Monday) | 100 | JPY 2,231 | JPY 2,231 | ||||
| 2025-01-10 (Friday) | 100 | JPY 2,231 | JPY 2,231 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,231 | JPY 2,231 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,231 | JPY 2,231 | ||||
| 2025-01-09 (Thursday) | 100 | JPY 2,231 | JPY 2,231 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,246 | JPY 2,246 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,246 | JPY 2,246 | ||||
| 2025-01-08 (Wednesday) | 100 | JPY 2,246 | JPY 2,246 | ||||
| 2025-01-02 (Thursday) | 100 | JPY 2,351 | JPY 2,351 | ||||
| 2024-12-31 (Tuesday) | 100 | JPY 2,351 | JPY 2,351 | ||||
| 2024-12-30 (Monday) | 100 | JPY 2,351 | JPY 2,351 | ||||
| 2024-12-27 (Friday) | 100 | JPY 2,352 | JPY 2,352 | ||||
| 2024-12-26 (Thursday) | 100 | JPY 2,330 | JPY 2,330 | ||||
| 2024-12-24 (Tuesday) | 100 | JPY 2,305 | JPY 2,305 | ||||
| 2024-12-23 (Monday) | 100 | JPY 2,319 | JPY 2,319 | ||||
| 2024-12-20 (Friday) | 100 | JPY 2,351 | JPY 2,351 | ||||
| 2024-12-19 (Thursday) | 100 | JPY 2,339 | JPY 2,339 | ||||
| 2024-12-18 (Wednesday) | 100 | JPY 2,421 | JPY 2,421 | ||||
| 2024-12-17 (Tuesday) | 100 | JPY 2,497 | JPY 2,497 | ||||
| 2024-12-16 (Monday) | 100 | JPY 2,493 | JPY 2,493 | ||||
| 2024-12-13 (Friday) | 100 | JPY 2,505 | JPY 2,505 | ||||
| 2024-12-11 (Wednesday) | 100 | JPY 2,434 | JPY 2,434 | ||||
| 2024-12-06 (Friday) | 100 | JPY 2,453 | JPY 2,453 | 0 | JPY 13 | JPY 24.53 | JPY 24.4 |
| 2024-12-05 (Thursday) | 100 | JPY 2,440 | JPY 2,440 | -100 | JPY -2,462 | JPY 24.4 | JPY 24.51 |
| 2024-12-04 (Wednesday) | 200 | JPY 4,902 | JPY 4,902 | 0 | JPY -45 | JPY 24.51 | JPY 24.735 |
| 2024-12-03 (Tuesday) | 200 | JPY 4,947 | JPY 4,947 | 0 | JPY 120 | JPY 24.735 | JPY 24.135 |
| 2024-12-02 (Monday) | 200 | JPY 4,827 | JPY 4,827 | 0 | JPY 41 | JPY 24.135 | JPY 23.93 |
| 2024-11-29 (Friday) | 200 | JPY 4,786 | JPY 4,786 | 0 | JPY 16 | JPY 23.93 | JPY 23.85 |
| 2024-11-28 (Thursday) | 200 | JPY 4,770 | JPY 4,770 | 0 | JPY 93 | JPY 23.85 | JPY 23.385 |
| 2024-11-27 (Wednesday) | 200 | JPY 4,677 | JPY 4,677 | 0 | JPY 41 | JPY 23.385 | JPY 23.18 |
| 2024-11-26 (Tuesday) | 200 | JPY 4,636 | JPY 4,636 | 0 | JPY 43 | JPY 23.18 | JPY 22.965 |
| 2024-11-25 (Monday) | 200 | JPY 4,593 | JPY 4,593 | 100 | JPY 2,264 | JPY 22.965 | JPY 23.29 |
| 2024-11-22 (Friday) | 100 | JPY 2,329 | JPY 2,329 | 0 | JPY -15 | JPY 23.29 | JPY 23.44 |
| 2024-11-21 (Thursday) | 100 | JPY 2,344 | JPY 2,344 | 0 | JPY -56 | JPY 23.44 | JPY 24 |
| 2024-11-20 (Wednesday) | 100 | JPY 2,400 | JPY 2,400 | 0 | JPY -36 | JPY 24 | JPY 24.36 |
| 2024-11-19 (Tuesday) | 100 | JPY 2,436 | JPY 2,436 | 0 | JPY 24 | JPY 24.36 | JPY 24.12 |
| 2024-11-18 (Monday) | 100 | JPY 2,412 | JPY 2,412 | 0 | JPY -72 | JPY 24.12 | JPY 24.84 |
| 2024-11-12 (Tuesday) | 100 | JPY 2,484 | JPY 2,484 | 0 | JPY -49 | JPY 24.84 | JPY 25.33 |
| 2024-11-08 (Friday) | 100 | JPY 2,533 | JPY 2,533 | 0 | JPY 47 | JPY 25.33 | JPY 24.86 |
| 2024-11-07 (Thursday) | 100 | JPY 2,486 | JPY 2,486 | 0 | JPY 27 | JPY 24.86 | JPY 24.59 |
| 2024-11-06 (Wednesday) | 100 | JPY 2,459 | JPY 2,459 | 0 | JPY -21 | JPY 24.59 | JPY 24.8 |
| 2024-11-05 (Tuesday) | 100 | JPY 2,480 | JPY 2,480 | 0 | JPY 40 | JPY 24.8 | JPY 24.4 |
| 2024-11-04 (Monday) | 100 | JPY 2,440 | JPY 2,440 | 0 | JPY 15 | JPY 24.4 | JPY 24.25 |
| 2024-11-01 (Friday) | 100 | JPY 2,425 | JPY 2,425 | 0 | JPY -30 | JPY 24.25 | JPY 24.55 |
| 2024-10-31 (Thursday) | 100 | JPY 2,455 | JPY 2,455 | 0 | JPY -21 | JPY 24.55 | JPY 24.76 |
| 2024-10-30 (Wednesday) | 100 | JPY 2,476 | JPY 2,476 | 0 | JPY -10 | JPY 24.76 | JPY 24.86 |
| 2024-10-29 (Tuesday) | 100 | JPY 2,486 | JPY 2,486 | 0 | JPY 27 | JPY 24.86 | JPY 24.59 |
| 2024-10-28 (Monday) | 100 | JPY 2,459 | JPY 2,459 | 0 | JPY 20 | JPY 24.59 | JPY 24.39 |
| 2024-10-25 (Friday) | 100 | JPY 2,439 | JPY 2,439 | 0 | JPY -11 | JPY 24.39 | JPY 24.5 |
| 2024-10-24 (Thursday) | 100 | JPY 2,450 | JPY 2,450 | 0 | JPY 6 | JPY 24.5 | JPY 24.44 |
| 2024-10-23 (Wednesday) | 100 | JPY 2,444 | JPY 2,444 | 0 | JPY -66 | JPY 24.44 | JPY 25.1 |
| 2024-10-22 (Tuesday) | 100 | JPY 2,510 | JPY 2,510 | 0 | JPY 7 | JPY 25.1 | JPY 25.03 |
| 2024-10-21 (Monday) | 100 | JPY 2,503 | JPY 2,503 | 0 | JPY 34 | JPY 25.03 | JPY 24.69 |
| 2024-10-18 (Friday) | 100 | JPY 2,469 | JPY 2,469 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -100 | 3,694.000 | 3,652.000 | 3,656.200 | JPY -365,620 | 24.32 Loss of -363,188 on sale |
| 2024-11-25 | BUY | 100 | 3,633.000 | 3,545.000 | 3,553.800 | JPY 355,380 | 24.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.