| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ASSA-B.ST holdings
| Date | Number of ASSA-B.ST Shares Held | Base Market Value of ASSA-B.ST Shares | Local Market Value of ASSA-B.ST Shares | Change in ASSA-B.ST Shares Held | Change in ASSA-B.ST Base Value | Current Price per ASSA-B.ST Share Held | Previous Price per ASSA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 124 | SEK 3,862 | SEK 3,862 | 0 | SEK 16 | SEK 31.1452 | SEK 31.0161 |
| 2025-05-07 (Wednesday) | 124 | SEK 3,846 | SEK 3,846 | 0 | SEK 13 | SEK 31.0161 | SEK 30.9113 |
| 2025-05-06 (Tuesday) | 124 | SEK 3,833 | SEK 3,833 | 0 | SEK -32 | SEK 30.9113 | SEK 31.1694 |
| 2025-05-05 (Monday) | 124 | SEK 3,865 | SEK 3,865 | 0 | SEK -3 | SEK 31.1694 | SEK 31.1935 |
| 2025-05-02 (Friday) | 124 | SEK 3,868 | SEK 3,868 | 0 | SEK 164 | SEK 31.1935 | SEK 29.871 |
| 2025-05-01 (Thursday) | 124 | SEK 3,704 | SEK 3,704 | 0 | SEK -45 | SEK 29.871 | SEK 30.2339 |
| 2025-04-30 (Wednesday) | 124 | SEK 3,749 | SEK 3,749 | 0 | SEK 41 | SEK 30.2339 | SEK 29.9032 |
| 2025-04-29 (Tuesday) | 124 | SEK 3,708 | SEK 3,708 | 0 | SEK -27 | SEK 29.9032 | SEK 30.121 |
| 2025-04-28 (Monday) | 124 | SEK 3,735 | SEK 3,735 | 0 | SEK 22 | SEK 30.121 | SEK 29.9435 |
| 2025-04-25 (Friday) | 124 | SEK 3,713 | SEK 3,713 | 0 | SEK 62 | SEK 29.9435 | SEK 29.4435 |
| 2025-04-24 (Thursday) | 124 | SEK 3,651 | SEK 3,651 | 0 | SEK 1 | SEK 29.4435 | SEK 29.4355 |
| 2025-04-23 (Wednesday) | 124 | SEK 3,650 | SEK 3,650 | 0 | SEK 60 | SEK 29.4355 | SEK 28.9516 |
| 2025-04-22 (Tuesday) | 124 | SEK 3,590 | SEK 3,590 | 0 | SEK 11 | SEK 28.9516 | SEK 28.8629 |
| 2025-04-21 (Monday) | 124 | SEK 3,579 | SEK 3,579 | 0 | SEK 34 | SEK 28.8629 | SEK 28.5887 |
| 2025-04-18 (Friday) | 124 | SEK 3,545 | SEK 3,545 | 0 | SEK 0 | SEK 28.5887 | SEK 28.5887 |
| 2025-04-17 (Thursday) | 124 | SEK 3,545 | SEK 3,545 | 0 | SEK -22 | SEK 28.5887 | SEK 28.7661 |
| 2025-04-16 (Wednesday) | 124 | SEK 3,567 | SEK 3,567 | 0 | SEK -20 | SEK 28.7661 | SEK 28.9274 |
| 2025-04-15 (Tuesday) | 124 | SEK 3,587 | SEK 3,587 | 0 | SEK 30 | SEK 28.9274 | SEK 28.6855 |
| 2025-04-14 (Monday) | 124 | SEK 3,557 | SEK 3,557 | 0 | SEK 136 | SEK 28.6855 | SEK 27.5887 |
| 2025-04-11 (Friday) | 124 | SEK 3,421 | SEK 3,421 | 0 | SEK 1 | SEK 27.5887 | SEK 27.5806 |
| 2025-04-10 (Thursday) | 124 | SEK 3,420 | SEK 3,420 | 0 | SEK 186 | SEK 27.5806 | SEK 26.0806 |
| 2025-04-09 (Wednesday) | 124 | SEK 3,234 | SEK 3,234 | 0 | SEK -86 | SEK 26.0806 | SEK 26.7742 |
| 2025-04-08 (Tuesday) | 124 | SEK 3,320 | SEK 3,320 | 0 | SEK 107 | SEK 26.7742 | SEK 25.9113 |
| 2025-04-07 (Monday) | 124 | SEK 3,213 | SEK 3,213 | 0 | SEK -184 | SEK 25.9113 | SEK 27.3952 |
| 2025-04-04 (Friday) | 124 | SEK 3,397 | SEK 3,397 | 0 | SEK -324 | SEK 27.3952 | SEK 30.0081 |
| 2025-04-02 (Wednesday) | 124 | SEK 3,721 | SEK 3,721 | 0 | SEK 15 | SEK 30.0081 | SEK 29.8871 |
| 2025-04-01 (Tuesday) | 124 | SEK 3,706 | SEK 3,706 | 0 | SEK 4 | SEK 29.8871 | SEK 29.8548 |
| 2025-03-31 (Monday) | 124 | SEK 3,702 | SEK 3,702 | 0 | SEK -15 | SEK 29.8548 | SEK 29.9758 |
| 2025-03-28 (Friday) | 124 | SEK 3,717 | SEK 3,717 | 0 | SEK 24 | SEK 29.9758 | SEK 29.7823 |
| 2025-03-27 (Thursday) | 124 | SEK 3,693 | SEK 3,693 | 0 | SEK 2 | SEK 29.7823 | SEK 29.7661 |
| 2025-03-26 (Wednesday) | 124 | SEK 3,691 | SEK 3,691 | 0 | SEK -52 | SEK 29.7661 | SEK 30.1855 |
| 2025-03-25 (Tuesday) | 124 | SEK 3,743 | SEK 3,743 | 0 | SEK -1 | SEK 30.1855 | SEK 30.1935 |
| 2025-03-24 (Monday) | 124 | SEK 3,744 | SEK 3,744 | 0 | SEK 2 | SEK 30.1935 | SEK 30.1774 |
| 2025-03-21 (Friday) | 124 | SEK 3,742 | SEK 3,742 | 0 | SEK -39 | SEK 30.1774 | SEK 30.4919 |
| 2025-03-20 (Thursday) | 124 | SEK 3,781 | SEK 3,781 | 0 | SEK -65 | SEK 30.4919 | SEK 31.0161 |
| 2025-03-19 (Wednesday) | 124 | SEK 3,846 | SEK 3,846 | 0 | SEK 19 | SEK 31.0161 | SEK 30.8629 |
| 2025-03-18 (Tuesday) | 124 | SEK 3,827 | SEK 3,827 | 0 | SEK 18 | SEK 30.8629 | SEK 30.7177 |
| 2025-03-17 (Monday) | 124 | SEK 3,809 | SEK 3,809 | 0 | SEK -65 | SEK 30.7177 | SEK 31.2419 |
| 2025-03-14 (Friday) | 124 | SEK 3,874 | SEK 3,874 | 0 | SEK -39 | SEK 31.2419 | SEK 31.5565 |
| 2025-03-13 (Thursday) | 124 | SEK 3,913 | SEK 3,913 | 0 | SEK -78 | SEK 31.5565 | SEK 32.1855 |
| 2025-03-12 (Wednesday) | 124 | SEK 3,991 | SEK 3,991 | 0 | SEK -9 | SEK 32.1855 | SEK 32.2581 |
| 2025-03-11 (Tuesday) | 124 | SEK 4,000 | SEK 4,000 | 0 | SEK -75 | SEK 32.2581 | SEK 32.8629 |
| 2025-03-10 (Monday) | 124 | SEK 4,075 | SEK 4,075 | 0 | SEK -80 | SEK 32.8629 | SEK 33.5081 |
| 2025-03-07 (Friday) | 124 | SEK 4,155 | SEK 4,155 | 0 | SEK 168 | SEK 33.5081 | SEK 32.1532 |
| 2025-03-05 (Wednesday) | 124 | SEK 3,987 | SEK 3,987 | 0 | SEK 226 | SEK 32.1532 | SEK 30.3306 |
| 2025-03-04 (Tuesday) | 124 | SEK 3,761 | SEK 3,761 | 0 | SEK -107 | SEK 30.3306 | SEK 31.1935 |
| 2025-03-03 (Monday) | 124 | SEK 3,868 | SEK 3,868 | 0 | SEK 64 | SEK 31.1935 | SEK 30.6774 |
| 2025-02-28 (Friday) | 124 | SEK 3,804 | SEK 3,804 | 0 | SEK -26 | SEK 30.6774 | SEK 30.8871 |
| 2025-02-27 (Thursday) | 124 | SEK 3,830 | SEK 3,830 | 0 | SEK -88 | SEK 30.8871 | SEK 31.5968 |
| 2025-02-26 (Wednesday) | 124 | SEK 3,918 | SEK 3,918 | 0 | SEK 57 | SEK 31.5968 | SEK 31.1371 |
| 2025-02-25 (Tuesday) | 124 | SEK 3,861 | SEK 3,861 | 0 | SEK 39 | SEK 31.1371 | SEK 30.8226 |
| 2025-02-24 (Monday) | 124 | SEK 3,822 | SEK 3,822 | 0 | SEK -10 | SEK 30.8226 | SEK 30.9032 |
| 2025-02-21 (Friday) | 124 | SEK 3,832 | SEK 3,832 | 0 | SEK 4 | SEK 30.9032 | SEK 30.871 |
| 2025-02-20 (Thursday) | 124 | SEK 3,828 | SEK 3,828 | 0 | SEK 89 | SEK 30.871 | SEK 30.1532 |
| 2025-02-19 (Wednesday) | 124 | SEK 3,739 | SEK 3,739 | 0 | SEK -131 | SEK 30.1532 | SEK 31.2097 |
| 2025-02-18 (Tuesday) | 124 | SEK 3,870 | SEK 3,870 | 0 | SEK 17 | SEK 31.2097 | SEK 31.0726 |
| 2025-02-17 (Monday) | 124 | SEK 3,853 | SEK 3,853 | 0 | SEK 27 | SEK 31.0726 | SEK 30.8548 |
| 2025-02-14 (Friday) | 124 | SEK 3,826 | SEK 3,826 | 0 | SEK 20 | SEK 30.8548 | SEK 30.6935 |
| 2025-02-13 (Thursday) | 124 | SEK 3,806 | SEK 3,806 | 0 | SEK 74 | SEK 30.6935 | SEK 30.0968 |
| 2025-02-12 (Wednesday) | 124 | SEK 3,732 | SEK 3,732 | 0 | SEK -56 | SEK 30.0968 | SEK 30.5484 |
| 2025-02-11 (Tuesday) | 124 | SEK 3,788 | SEK 3,788 | 0 | SEK 69 | SEK 30.5484 | SEK 29.9919 |
| 2025-02-10 (Monday) | 124 | SEK 3,719 | SEK 3,719 | 0 | SEK 19 | SEK 29.9919 | SEK 29.8387 |
| 2025-02-07 (Friday) | 124 | SEK 3,700 | SEK 3,700 | 0 | SEK -86 | SEK 29.8387 | SEK 30.5323 |
| 2025-02-06 (Thursday) | 124 | SEK 3,786 | SEK 3,786 | 0 | SEK 31 | SEK 30.5323 | SEK 30.2823 |
| 2025-02-05 (Wednesday) | 124 | SEK 3,755 | SEK 3,755 | 0 | SEK -17 | SEK 30.2823 | SEK 30.4194 |
| 2025-02-04 (Tuesday) | 124 | SEK 3,772 | SEK 3,772 | 0 | SEK 68 | SEK 30.4194 | SEK 29.871 |
| 2025-02-03 (Monday) | 124 | SEK 3,704 | SEK 3,704 | 0 | SEK -115 | SEK 29.871 | SEK 30.7984 |
| 2025-01-31 (Friday) | 124 | SEK 3,819 | SEK 3,819 | 0 | SEK -19 | SEK 30.7984 | SEK 30.9516 |
| 2025-01-30 (Thursday) | 124 | SEK 3,838 | SEK 3,838 | 0 | SEK 47 | SEK 30.9516 | SEK 30.5726 |
| 2025-01-29 (Wednesday) | 124 | SEK 3,791 | SEK 3,791 | 0 | SEK 6 | SEK 30.5726 | SEK 30.5242 |
| 2025-01-28 (Tuesday) | 124 | SEK 3,785 | SEK 3,785 | 0 | SEK -26 | SEK 30.5242 | SEK 30.7339 |
| 2025-01-27 (Monday) | 124 | SEK 3,811 | SEK 3,811 | 0 | SEK -32 | SEK 30.7339 | SEK 30.9919 |
| 2025-01-24 (Friday) | 124 | SEK 3,843 | SEK 3,843 | 46 | SEK 1,462 | SEK 30.9919 | SEK 30.5256 |
| 2025-01-23 (Thursday) | 78 | SEK 2,381 | SEK 2,381 | 0 | SEK -6 | SEK 30.5256 | SEK 30.6026 |
| 2025-01-22 (Wednesday) | 78 | SEK 2,387 | SEK 2,387 | ||||
| 2025-01-21 (Tuesday) | 78 | SEK 2,383 | SEK 2,383 | ||||
| 2025-01-20 (Monday) | 78 | SEK 2,375 | SEK 2,375 | ||||
| 2025-01-17 (Friday) | 78 | SEK 2,338 | SEK 2,338 | ||||
| 2025-01-16 (Thursday) | 78 | SEK 2,300 | SEK 2,300 | ||||
| 2025-01-15 (Wednesday) | 78 | SEK 2,278 | SEK 2,278 | ||||
| 2025-01-14 (Tuesday) | 78 | SEK 2,196 | SEK 2,196 | ||||
| 2025-01-13 (Monday) | 78 | SEK 2,187 | SEK 2,187 | ||||
| 2025-01-10 (Friday) | 78 | SEK 2,226 | SEK 2,226 | ||||
| 2025-01-09 (Thursday) | 78 | SEK 2,268 | SEK 2,268 | ||||
| 2025-01-09 (Thursday) | 78 | SEK 2,268 | SEK 2,268 | ||||
| 2025-01-09 (Thursday) | 78 | SEK 2,268 | SEK 2,268 | ||||
| 2025-01-08 (Wednesday) | 78 | SEK 2,256 | SEK 2,256 | ||||
| 2025-01-08 (Wednesday) | 78 | SEK 2,256 | SEK 2,256 | ||||
| 2025-01-08 (Wednesday) | 78 | SEK 2,256 | SEK 2,256 | ||||
| 2024-12-31 (Tuesday) | 78 | SEK 2,307 | SEK 2,307 | ||||
| 2024-12-30 (Monday) | 78 | SEK 2,308 | SEK 2,308 | ||||
| 2024-12-27 (Friday) | 78 | SEK 2,320 | SEK 2,320 | ||||
| 2024-12-26 (Thursday) | 78 | SEK 2,304 | SEK 2,304 | ||||
| 2024-12-24 (Tuesday) | 78 | SEK 2,293 | SEK 2,293 | ||||
| 2024-12-23 (Monday) | 78 | SEK 2,305 | SEK 2,305 | ||||
| 2024-12-20 (Friday) | 78 | SEK 2,303 | SEK 2,303 | ||||
| 2024-12-19 (Thursday) | 78 | SEK 2,307 | SEK 2,307 | ||||
| 2024-12-18 (Wednesday) | 78 | SEK 2,426 | SEK 2,426 | ||||
| 2024-12-17 (Tuesday) | 78 | SEK 2,416 | SEK 2,416 | ||||
| 2024-12-16 (Monday) | 78 | SEK 2,441 | SEK 2,441 | ||||
| 2024-12-13 (Friday) | 78 | SEK 2,426 | SEK 2,426 | ||||
| 2024-12-11 (Wednesday) | 78 | SEK 2,443 | SEK 2,443 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 46 | 30.992* | 30.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.