| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Banca Mediolanum SpA |
| Ticker | BMED.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004776628 |
| LEI | 7LVZJ6XRIE7VNZ4UBX81 |
Show aggregate BMED.MI holdings
| Date | Number of BMED.MI Shares Held | Base Market Value of BMED.MI Shares | Local Market Value of BMED.MI Shares | Change in BMED.MI Shares Held | Change in BMED.MI Base Value | Current Price per BMED.MI Share Held | Previous Price per BMED.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 26 | EUR 579 | EUR 579 | ||||
| 2025-11-12 (Wednesday) | 26 | EUR 580 | EUR 580 | 0 | EUR 9 | EUR 22.3077 | EUR 21.9615 |
| 2025-11-11 (Tuesday) | 26 | EUR 571 | EUR 571 | 0 | EUR 11 | EUR 21.9615 | EUR 21.5385 |
| 2025-11-10 (Monday) | 26 | EUR 560 | EUR 560 | 0 | EUR 17 | EUR 21.5385 | EUR 20.8846 |
| 2025-11-07 (Friday) | 26 | EUR 543 | EUR 543 | 0 | EUR 7 | EUR 20.8846 | EUR 20.6154 |
| 2025-11-06 (Thursday) | 26 | EUR 536 | EUR 536 | 0 | EUR 15 | EUR 20.6154 | EUR 20.0385 |
| 2025-11-05 (Wednesday) | 26 | EUR 521 | EUR 521 | 0 | EUR -8 | EUR 20.0385 | EUR 20.3462 |
| 2025-11-04 (Tuesday) | 26 | EUR 529 | EUR 529 | 0 | EUR 1 | EUR 20.3462 | EUR 20.3077 |
| 2025-11-03 (Monday) | 26 | EUR 528 | EUR 528 | 0 | EUR 6 | EUR 20.3077 | EUR 20.0769 |
| 2025-10-31 (Friday) | 26 | EUR 522 | EUR 522 | 0 | EUR 0 | EUR 20.0769 | EUR 20.0769 |
| 2025-10-30 (Thursday) | 26 | EUR 522 | EUR 522 | 0 | EUR -2 | EUR 20.0769 | EUR 20.1538 |
| 2025-10-29 (Wednesday) | 26 | EUR 524 | EUR 524 | 0 | EUR 4 | EUR 20.1538 | EUR 20 |
| 2025-10-28 (Tuesday) | 26 | EUR 520 | EUR 520 | 0 | EUR 6 | EUR 20 | EUR 19.7692 |
| 2025-10-27 (Monday) | 26 | EUR 514 | EUR 514 | 0 | EUR 4 | EUR 19.7692 | EUR 19.6154 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.