| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | CaixaBank SA |
| Ticker | CABK.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0140609019 |
| LEI | 7CUNS533WID6K7DGFI87 |
Show aggregate CABK.MC holdings
| Date | Number of CABK.MC Shares Held | Base Market Value of CABK.MC Shares | Local Market Value of CABK.MC Shares | Change in CABK.MC Shares Held | Change in CABK.MC Base Value | Current Price per CABK.MC Share Held | Previous Price per CABK.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 739 | EUR 5,972 | EUR 5,972 | ||||
| 2025-05-07 (Wednesday) | 739 | EUR 5,911 | EUR 5,911 | 0 | EUR 75 | EUR 7.99865 | EUR 7.89716 |
| 2025-05-06 (Tuesday) | 739 | EUR 5,836 | EUR 5,836 | 0 | EUR 92 | EUR 7.89716 | EUR 7.77267 |
| 2025-05-05 (Monday) | 739 | EUR 5,744 | EUR 5,744 | 0 | EUR -36 | EUR 7.77267 | EUR 7.82138 |
| 2025-05-02 (Friday) | 739 | EUR 5,780 | EUR 5,780 | 0 | EUR 168 | EUR 7.82138 | EUR 7.59405 |
| 2025-05-01 (Thursday) | 739 | EUR 5,612 | EUR 5,612 | 0 | EUR -43 | EUR 7.59405 | EUR 7.65223 |
| 2025-04-30 (Wednesday) | 739 | EUR 5,655 | EUR 5,655 | 0 | EUR -210 | EUR 7.65223 | EUR 7.9364 |
| 2025-04-29 (Tuesday) | 739 | EUR 5,865 | EUR 5,865 | 0 | EUR 61 | EUR 7.9364 | EUR 7.85386 |
| 2025-04-28 (Monday) | 739 | EUR 5,804 | EUR 5,804 | 0 | EUR 93 | EUR 7.85386 | EUR 7.72801 |
| 2025-04-25 (Friday) | 739 | EUR 5,711 | EUR 5,711 | 0 | EUR 107 | EUR 7.72801 | EUR 7.58322 |
| 2025-04-24 (Thursday) | 739 | EUR 5,604 | EUR 5,604 | 0 | EUR -101 | EUR 7.58322 | EUR 7.71989 |
| 2025-04-23 (Wednesday) | 739 | EUR 5,705 | EUR 5,705 | 0 | EUR 164 | EUR 7.71989 | EUR 7.49797 |
| 2025-04-22 (Tuesday) | 739 | EUR 5,541 | EUR 5,541 | 0 | EUR -171 | EUR 7.49797 | EUR 7.72936 |
| 2025-04-21 (Monday) | 739 | EUR 5,712 | EUR 5,712 | 0 | EUR 74 | EUR 7.72936 | EUR 7.62923 |
| 2025-04-18 (Friday) | 739 | EUR 5,638 | EUR 5,638 | 0 | EUR 0 | EUR 7.62923 | EUR 7.62923 |
| 2025-04-17 (Thursday) | 739 | EUR 5,638 | EUR 5,638 | 0 | EUR -122 | EUR 7.62923 | EUR 7.79432 |
| 2025-04-16 (Wednesday) | 739 | EUR 5,760 | EUR 5,760 | 0 | EUR 22 | EUR 7.79432 | EUR 7.76455 |
| 2025-04-15 (Tuesday) | 739 | EUR 5,738 | EUR 5,738 | 0 | EUR 121 | EUR 7.76455 | EUR 7.60081 |
| 2025-04-14 (Monday) | 739 | EUR 5,617 | EUR 5,617 | 0 | EUR 221 | EUR 7.60081 | EUR 7.30176 |
| 2025-04-11 (Friday) | 739 | EUR 5,396 | EUR 5,396 | 0 | EUR 40 | EUR 7.30176 | EUR 7.24763 |
| 2025-04-10 (Thursday) | 739 | EUR 5,356 | EUR 5,356 | 0 | EUR 391 | EUR 7.24763 | EUR 6.71854 |
| 2025-04-09 (Wednesday) | 739 | EUR 4,965 | EUR 4,965 | 0 | EUR 3 | EUR 6.71854 | EUR 6.71448 |
| 2025-04-08 (Tuesday) | 739 | EUR 4,962 | EUR 4,962 | 0 | EUR 143 | EUR 6.71448 | EUR 6.52097 |
| 2025-04-07 (Monday) | 739 | EUR 4,819 | EUR 4,819 | 0 | EUR -256 | EUR 6.52097 | EUR 6.86739 |
| 2025-04-04 (Friday) | 739 | EUR 5,075 | EUR 5,075 | 0 | EUR -782 | EUR 6.86739 | EUR 7.92558 |
| 2025-04-02 (Wednesday) | 739 | EUR 5,857 | EUR 5,857 | 0 | EUR 41 | EUR 7.92558 | EUR 7.87009 |
| 2025-04-01 (Tuesday) | 739 | EUR 5,816 | EUR 5,816 | 0 | EUR 89 | EUR 7.87009 | EUR 7.74966 |
| 2025-03-31 (Monday) | 739 | EUR 5,727 | EUR 5,727 | 0 | EUR -81 | EUR 7.74966 | EUR 7.85927 |
| 2025-03-28 (Friday) | 739 | EUR 5,808 | EUR 5,808 | 0 | EUR -62 | EUR 7.85927 | EUR 7.94317 |
| 2025-03-27 (Thursday) | 739 | EUR 5,870 | EUR 5,870 | 0 | EUR -33 | EUR 7.94317 | EUR 7.98782 |
| 2025-03-26 (Wednesday) | 739 | EUR 5,903 | EUR 5,903 | 0 | EUR -82 | EUR 7.98782 | EUR 8.09878 |
| 2025-03-25 (Tuesday) | 739 | EUR 5,985 | EUR 5,985 | 0 | EUR 160 | EUR 8.09878 | EUR 7.88227 |
| 2025-03-24 (Monday) | 739 | EUR 5,825 | EUR 5,825 | 0 | EUR -38 | EUR 7.88227 | EUR 7.93369 |
| 2025-03-21 (Friday) | 739 | EUR 5,863 | EUR 5,863 | 0 | EUR 56 | EUR 7.93369 | EUR 7.85792 |
| 2025-03-20 (Thursday) | 739 | EUR 5,807 | EUR 5,807 | 0 | EUR -222 | EUR 7.85792 | EUR 8.15832 |
| 2025-03-19 (Wednesday) | 739 | EUR 6,029 | EUR 6,029 | 0 | EUR 8 | EUR 8.15832 | EUR 8.1475 |
| 2025-03-18 (Tuesday) | 739 | EUR 6,021 | EUR 6,021 | 0 | EUR 291 | EUR 8.1475 | EUR 7.75372 |
| 2025-03-17 (Monday) | 739 | EUR 5,730 | EUR 5,730 | 0 | EUR 91 | EUR 7.75372 | EUR 7.63058 |
| 2025-03-14 (Friday) | 739 | EUR 5,639 | EUR 5,639 | 0 | EUR 54 | EUR 7.63058 | EUR 7.55751 |
| 2025-03-13 (Thursday) | 739 | EUR 5,585 | EUR 5,585 | 0 | EUR -36 | EUR 7.55751 | EUR 7.60622 |
| 2025-03-12 (Wednesday) | 739 | EUR 5,621 | EUR 5,621 | 0 | EUR 28 | EUR 7.60622 | EUR 7.56834 |
| 2025-03-11 (Tuesday) | 739 | EUR 5,593 | EUR 5,593 | 0 | EUR -24 | EUR 7.56834 | EUR 7.60081 |
| 2025-03-10 (Monday) | 739 | EUR 5,617 | EUR 5,617 | 0 | EUR -77 | EUR 7.60081 | EUR 7.70501 |
| 2025-03-07 (Friday) | 739 | EUR 5,694 | EUR 5,694 | 0 | EUR 145 | EUR 7.70501 | EUR 7.5088 |
| 2025-03-05 (Wednesday) | 739 | EUR 5,549 | EUR 5,549 | 0 | EUR 389 | EUR 7.5088 | EUR 6.98241 |
| 2025-03-04 (Tuesday) | 739 | EUR 5,160 | EUR 5,160 | 0 | EUR -170 | EUR 6.98241 | EUR 7.21245 |
| 2025-03-03 (Monday) | 739 | EUR 5,330 | EUR 5,330 | 0 | EUR 190 | EUR 7.21245 | EUR 6.95535 |
| 2025-02-28 (Friday) | 739 | EUR 5,140 | EUR 5,140 | 0 | EUR 29 | EUR 6.95535 | EUR 6.9161 |
| 2025-02-27 (Thursday) | 739 | EUR 5,111 | EUR 5,111 | 0 | EUR -99 | EUR 6.9161 | EUR 7.05007 |
| 2025-02-26 (Wednesday) | 739 | EUR 5,210 | EUR 5,210 | 0 | EUR 110 | EUR 7.05007 | EUR 6.90122 |
| 2025-02-25 (Tuesday) | 739 | EUR 5,100 | EUR 5,100 | 0 | EUR 110 | EUR 6.90122 | EUR 6.75237 |
| 2025-02-24 (Monday) | 739 | EUR 4,990 | EUR 4,990 | 0 | EUR -29 | EUR 6.75237 | EUR 6.79161 |
| 2025-02-21 (Friday) | 739 | EUR 5,019 | EUR 5,019 | 0 | EUR 6 | EUR 6.79161 | EUR 6.78349 |
| 2025-02-20 (Thursday) | 739 | EUR 5,013 | EUR 5,013 | 0 | EUR 30 | EUR 6.78349 | EUR 6.7429 |
| 2025-02-19 (Wednesday) | 739 | EUR 4,983 | EUR 4,983 | 0 | EUR -71 | EUR 6.7429 | EUR 6.83897 |
| 2025-02-18 (Tuesday) | 739 | EUR 5,054 | EUR 5,054 | 0 | EUR 113 | EUR 6.83897 | EUR 6.68606 |
| 2025-02-17 (Monday) | 739 | EUR 4,941 | EUR 4,941 | 0 | EUR 30 | EUR 6.68606 | EUR 6.64547 |
| 2025-02-14 (Friday) | 739 | EUR 4,911 | EUR 4,911 | 0 | EUR 111 | EUR 6.64547 | EUR 6.49526 |
| 2025-02-13 (Thursday) | 739 | EUR 4,800 | EUR 4,800 | 0 | EUR -5 | EUR 6.49526 | EUR 6.50203 |
| 2025-02-12 (Wednesday) | 739 | EUR 4,805 | EUR 4,805 | 0 | EUR 133 | EUR 6.50203 | EUR 6.32206 |
| 2025-02-11 (Tuesday) | 739 | EUR 4,672 | EUR 4,672 | 0 | EUR 83 | EUR 6.32206 | EUR 6.20974 |
| 2025-02-10 (Monday) | 739 | EUR 4,589 | EUR 4,589 | 0 | EUR -24 | EUR 6.20974 | EUR 6.24222 |
| 2025-02-07 (Friday) | 739 | EUR 4,613 | EUR 4,613 | 0 | EUR -38 | EUR 6.24222 | EUR 6.29364 |
| 2025-02-06 (Thursday) | 739 | EUR 4,651 | EUR 4,651 | 0 | EUR 110 | EUR 6.29364 | EUR 6.14479 |
| 2025-02-05 (Wednesday) | 739 | EUR 4,541 | EUR 4,541 | 0 | EUR -14 | EUR 6.14479 | EUR 6.16373 |
| 2025-02-04 (Tuesday) | 739 | EUR 4,555 | EUR 4,555 | 0 | EUR 140 | EUR 6.16373 | EUR 5.97429 |
| 2025-02-03 (Monday) | 739 | EUR 4,415 | EUR 4,415 | 0 | EUR -84 | EUR 5.97429 | EUR 6.08796 |
| 2025-01-31 (Friday) | 739 | EUR 4,499 | EUR 4,499 | 0 | EUR 0 | EUR 6.08796 | EUR 6.08796 |
| 2025-01-30 (Thursday) | 739 | EUR 4,499 | EUR 4,499 | 0 | EUR -55 | EUR 6.08796 | EUR 6.16238 |
| 2025-01-29 (Wednesday) | 739 | EUR 4,554 | EUR 4,554 | 0 | EUR 129 | EUR 6.16238 | EUR 5.98782 |
| 2025-01-28 (Tuesday) | 739 | EUR 4,425 | EUR 4,425 | 0 | EUR 4 | EUR 5.98782 | EUR 5.98241 |
| 2025-01-27 (Monday) | 739 | EUR 4,421 | EUR 4,421 | 0 | EUR -42 | EUR 5.98241 | EUR 6.03924 |
| 2025-01-24 (Friday) | 739 | EUR 4,463 | EUR 4,463 | 276 | EUR 1,728 | EUR 6.03924 | EUR 5.90713 |
| 2025-01-23 (Thursday) | 463 | EUR 2,735 | EUR 2,735 | 0 | EUR 64 | EUR 5.90713 | EUR 5.7689 |
| 2025-01-22 (Wednesday) | 463 | EUR 2,671 | EUR 2,671 | ||||
| 2025-01-21 (Tuesday) | 463 | EUR 2,697 | EUR 2,697 | ||||
| 2025-01-20 (Monday) | 463 | EUR 2,703 | EUR 2,703 | ||||
| 2025-01-17 (Friday) | 463 | EUR 2,650 | EUR 2,650 | ||||
| 2025-01-16 (Thursday) | 463 | EUR 2,638 | EUR 2,638 | ||||
| 2025-01-15 (Wednesday) | 463 | EUR 2,704 | EUR 2,704 | ||||
| 2025-01-14 (Tuesday) | 463 | EUR 2,750 | EUR 2,750 | ||||
| 2025-01-13 (Monday) | 463 | EUR 2,692 | EUR 2,692 | ||||
| 2025-01-10 (Friday) | 463 | EUR 2,678 | EUR 2,678 | ||||
| 2025-01-09 (Thursday) | 463 | EUR 2,687 | EUR 2,687 | ||||
| 2025-01-09 (Thursday) | 463 | EUR 2,687 | EUR 2,687 | ||||
| 2025-01-09 (Thursday) | 463 | EUR 2,687 | EUR 2,687 | ||||
| 2025-01-08 (Wednesday) | 463 | EUR 2,590 | EUR 2,590 | ||||
| 2025-01-08 (Wednesday) | 463 | EUR 2,590 | EUR 2,590 | ||||
| 2025-01-08 (Wednesday) | 463 | EUR 2,590 | EUR 2,590 | ||||
| 2025-01-02 (Thursday) | 463 | EUR 2,474 | EUR 2,474 | 0 | EUR -147 | EUR 5.34341 | EUR 5.66091 |
| 2024-12-30 (Monday) | 463 | EUR 2,505 | EUR 2,505 | ||||
| 2024-12-06 (Friday) | 463 | EUR 2,621 | EUR 2,621 | 0 | EUR -22 | EUR 5.66091 | EUR 5.70842 |
| 2024-12-05 (Thursday) | 463 | EUR 2,643 | EUR 2,643 | -646 | EUR -3,441 | EUR 5.70842 | EUR 5.48602 |
| 2024-12-04 (Wednesday) | 1,109 | EUR 6,084 | EUR 6,084 | 0 | EUR -2 | EUR 5.48602 | EUR 5.48783 |
| 2024-12-03 (Tuesday) | 1,109 | EUR 6,086 | EUR 6,086 | 0 | EUR 97 | EUR 5.48783 | EUR 5.40036 |
| 2024-12-02 (Monday) | 1,109 | EUR 5,989 | EUR 5,989 | 0 | EUR -39 | EUR 5.40036 | EUR 5.43553 |
| 2024-11-29 (Friday) | 1,109 | EUR 6,028 | EUR 6,028 | 0 | EUR 80 | EUR 5.43553 | EUR 5.36339 |
| 2024-11-28 (Thursday) | 1,109 | EUR 5,948 | EUR 5,948 | 0 | EUR -17 | EUR 5.36339 | EUR 5.37872 |
| 2024-11-27 (Wednesday) | 1,109 | EUR 5,965 | EUR 5,965 | 0 | EUR 97 | EUR 5.37872 | EUR 5.29125 |
| 2024-11-26 (Tuesday) | 1,109 | EUR 5,868 | EUR 5,868 | 0 | EUR -64 | EUR 5.29125 | EUR 5.34896 |
| 2024-11-25 (Monday) | 1,109 | EUR 5,932 | EUR 5,932 | 0 | EUR -104 | EUR 5.34896 | EUR 5.44274 |
| 2024-11-22 (Friday) | 1,109 | EUR 6,036 | EUR 6,036 | 0 | EUR -333 | EUR 5.44274 | EUR 5.74301 |
| 2024-11-21 (Thursday) | 1,109 | EUR 6,369 | EUR 6,369 | 0 | EUR 57 | EUR 5.74301 | EUR 5.69161 |
| 2024-11-20 (Wednesday) | 1,109 | EUR 6,312 | EUR 6,312 | 0 | EUR -16 | EUR 5.69161 | EUR 5.70604 |
| 2024-11-19 (Tuesday) | 1,109 | EUR 6,328 | EUR 6,328 | 0 | EUR -344 | EUR 5.70604 | EUR 6.01623 |
| 2024-11-18 (Monday) | 1,109 | EUR 6,672 | EUR 6,672 | 0 | EUR 274 | EUR 6.01623 | EUR 5.76916 |
| 2024-11-12 (Tuesday) | 1,109 | EUR 6,398 | EUR 6,398 | 295 | EUR 1,582 | EUR 5.76916 | EUR 5.91646 |
| 2024-11-08 (Friday) | 814 | EUR 4,816 | EUR 4,816 | 304 | EUR 1,720 | EUR 5.91646 | EUR 6.07059 |
| 2024-11-07 (Thursday) | 510 | EUR 3,096 | EUR 3,096 | 0 | EUR 46 | EUR 6.07059 | EUR 5.98039 |
| 2024-11-06 (Wednesday) | 510 | EUR 3,050 | EUR 3,050 | 0 | EUR -166 | EUR 5.98039 | EUR 6.30588 |
| 2024-11-05 (Tuesday) | 510 | EUR 3,216 | EUR 3,216 | 0 | EUR -38 | EUR 6.30588 | EUR 6.38039 |
| 2024-11-04 (Monday) | 510 | EUR 3,254 | EUR 3,254 | 0 | EUR 105 | EUR 6.38039 | EUR 6.17451 |
| 2024-11-01 (Friday) | 510 | EUR 3,149 | EUR 3,149 | 0 | EUR 54 | EUR 6.17451 | EUR 6.06863 |
| 2024-10-31 (Thursday) | 510 | EUR 3,095 | EUR 3,095 | 0 | EUR 37 | EUR 6.06863 | EUR 5.99608 |
| 2024-10-30 (Wednesday) | 510 | EUR 3,058 | EUR 3,058 | 0 | EUR 47 | EUR 5.99608 | EUR 5.90392 |
| 2024-10-29 (Tuesday) | 510 | EUR 3,011 | EUR 3,011 | 0 | EUR 10 | EUR 5.90392 | EUR 5.88431 |
| 2024-10-28 (Monday) | 510 | EUR 3,001 | EUR 3,001 | 0 | EUR 39 | EUR 5.88431 | EUR 5.80784 |
| 2024-10-25 (Friday) | 510 | EUR 2,962 | EUR 2,962 | 0 | EUR 29 | EUR 5.80784 | EUR 5.75098 |
| 2024-10-24 (Thursday) | 510 | EUR 2,933 | EUR 2,933 | 0 | EUR -51 | EUR 5.75098 | EUR 5.85098 |
| 2024-10-23 (Wednesday) | 510 | EUR 2,984 | EUR 2,984 | 0 | EUR -28 | EUR 5.85098 | EUR 5.90588 |
| 2024-10-22 (Tuesday) | 510 | EUR 3,012 | EUR 3,012 | 0 | EUR 16 | EUR 5.90588 | EUR 5.87451 |
| 2024-10-21 (Monday) | 510 | EUR 2,996 | EUR 2,996 | 0 | EUR -72 | EUR 5.87451 | EUR 6.01569 |
| 2024-10-18 (Friday) | 510 | EUR 3,068 | EUR 3,068 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 276 | 6.039* | 5.76 | |||
| 2024-12-05 | SELL | -646 | 5.708* | 5.77 Profit of 3,730 on sale | |||
| 2024-11-12 | BUY | 295 | 5.769* | 5.99 | |||
| 2024-11-08 | BUY | 304 | 5.916* | 6.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.