| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Commerzbank AG |
| Ticker | CBK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000CBK1001 |
| LEI | 851WYGNLUQLFZBSYGB56 |
Show aggregate CBK.DE holdings
| Date | Number of CBK.DE Shares Held | Base Market Value of CBK.DE Shares | Local Market Value of CBK.DE Shares | Change in CBK.DE Shares Held | Change in CBK.DE Base Value | Current Price per CBK.DE Share Held | Previous Price per CBK.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 198 | EUR 5,426 | EUR 5,426 | 0 | EUR -77 | EUR 27.404 | EUR 27.7929 |
| 2025-05-07 (Wednesday) | 198 | EUR 5,503 | EUR 5,503 | 0 | EUR -15 | EUR 27.7929 | EUR 27.8687 |
| 2025-05-06 (Tuesday) | 198 | EUR 5,518 | EUR 5,518 | 0 | EUR 67 | EUR 27.8687 | EUR 27.5303 |
| 2025-05-05 (Monday) | 198 | EUR 5,451 | EUR 5,451 | 0 | EUR 141 | EUR 27.5303 | EUR 26.8182 |
| 2025-05-02 (Friday) | 198 | EUR 5,310 | EUR 5,310 | 0 | EUR 123 | EUR 26.8182 | EUR 26.197 |
| 2025-05-01 (Thursday) | 198 | EUR 5,187 | EUR 5,187 | 0 | EUR -39 | EUR 26.197 | EUR 26.3939 |
| 2025-04-30 (Wednesday) | 198 | EUR 5,226 | EUR 5,226 | 0 | EUR -188 | EUR 26.3939 | EUR 27.3434 |
| 2025-04-29 (Tuesday) | 198 | EUR 5,414 | EUR 5,414 | 0 | EUR 209 | EUR 27.3434 | EUR 26.2879 |
| 2025-04-28 (Monday) | 198 | EUR 5,205 | EUR 5,205 | 0 | EUR 39 | EUR 26.2879 | EUR 26.0909 |
| 2025-04-25 (Friday) | 198 | EUR 5,166 | EUR 5,166 | 0 | EUR -92 | EUR 26.0909 | EUR 26.5556 |
| 2025-04-24 (Thursday) | 198 | EUR 5,258 | EUR 5,258 | 0 | EUR -138 | EUR 26.5556 | EUR 27.2525 |
| 2025-04-23 (Wednesday) | 198 | EUR 5,396 | EUR 5,396 | 0 | EUR 162 | EUR 27.2525 | EUR 26.4343 |
| 2025-04-22 (Tuesday) | 198 | EUR 5,234 | EUR 5,234 | 0 | EUR 34 | EUR 26.4343 | EUR 26.2626 |
| 2025-04-21 (Monday) | 198 | EUR 5,200 | EUR 5,200 | 0 | EUR 67 | EUR 26.2626 | EUR 25.9242 |
| 2025-04-18 (Friday) | 198 | EUR 5,133 | EUR 5,133 | 0 | EUR 0 | EUR 25.9242 | EUR 25.9242 |
| 2025-04-17 (Thursday) | 198 | EUR 5,133 | EUR 5,133 | 0 | EUR -87 | EUR 25.9242 | EUR 26.3636 |
| 2025-04-16 (Wednesday) | 198 | EUR 5,220 | EUR 5,220 | 0 | EUR 131 | EUR 26.3636 | EUR 25.702 |
| 2025-04-15 (Tuesday) | 198 | EUR 5,089 | EUR 5,089 | 0 | EUR 149 | EUR 25.702 | EUR 24.9495 |
| 2025-04-14 (Monday) | 198 | EUR 4,940 | EUR 4,940 | 0 | EUR 55 | EUR 24.9495 | EUR 24.6717 |
| 2025-04-11 (Friday) | 198 | EUR 4,885 | EUR 4,885 | 0 | EUR 86 | EUR 24.6717 | EUR 24.2374 |
| 2025-04-10 (Thursday) | 198 | EUR 4,799 | EUR 4,799 | 0 | EUR 137 | EUR 24.2374 | EUR 23.5455 |
| 2025-04-09 (Wednesday) | 198 | EUR 4,662 | EUR 4,662 | 0 | EUR -63 | EUR 23.5455 | EUR 23.8636 |
| 2025-04-08 (Tuesday) | 198 | EUR 4,725 | EUR 4,725 | 0 | EUR 274 | EUR 23.8636 | EUR 22.4798 |
| 2025-04-07 (Monday) | 198 | EUR 4,451 | EUR 4,451 | 0 | EUR 10 | EUR 22.4798 | EUR 22.4293 |
| 2025-04-04 (Friday) | 198 | EUR 4,441 | EUR 4,441 | 0 | EUR -424 | EUR 22.4293 | EUR 24.5707 |
| 2025-04-02 (Wednesday) | 198 | EUR 4,865 | EUR 4,865 | 0 | EUR 45 | EUR 24.5707 | EUR 24.3434 |
| 2025-04-01 (Tuesday) | 198 | EUR 4,820 | EUR 4,820 | 0 | EUR 335 | EUR 24.3434 | EUR 22.6515 |
| 2025-03-31 (Monday) | 198 | EUR 4,485 | EUR 4,485 | 0 | EUR -170 | EUR 22.6515 | EUR 23.5101 |
| 2025-03-28 (Friday) | 198 | EUR 4,655 | EUR 4,655 | 0 | EUR -220 | EUR 23.5101 | EUR 24.6212 |
| 2025-03-27 (Thursday) | 198 | EUR 4,875 | EUR 4,875 | 0 | EUR -93 | EUR 24.6212 | EUR 25.0909 |
| 2025-03-26 (Wednesday) | 198 | EUR 4,968 | EUR 4,968 | 0 | EUR -64 | EUR 25.0909 | EUR 25.4141 |
| 2025-03-25 (Tuesday) | 198 | EUR 5,032 | EUR 5,032 | 0 | EUR 54 | EUR 25.4141 | EUR 25.1414 |
| 2025-03-24 (Monday) | 198 | EUR 4,978 | EUR 4,978 | 0 | EUR 13 | EUR 25.1414 | EUR 25.0758 |
| 2025-03-21 (Friday) | 198 | EUR 4,965 | EUR 4,965 | 0 | EUR -5 | EUR 25.0758 | EUR 25.101 |
| 2025-03-20 (Thursday) | 198 | EUR 4,970 | EUR 4,970 | 0 | EUR -184 | EUR 25.101 | EUR 26.0303 |
| 2025-03-19 (Wednesday) | 198 | EUR 5,154 | EUR 5,154 | 0 | EUR -220 | EUR 26.0303 | EUR 27.1414 |
| 2025-03-18 (Tuesday) | 198 | EUR 5,374 | EUR 5,374 | 0 | EUR 167 | EUR 27.1414 | EUR 26.298 |
| 2025-03-17 (Monday) | 198 | EUR 5,207 | EUR 5,207 | 0 | EUR 94 | EUR 26.298 | EUR 25.8232 |
| 2025-03-14 (Friday) | 198 | EUR 5,113 | EUR 5,113 | 0 | EUR 132 | EUR 25.8232 | EUR 25.1566 |
| 2025-03-13 (Thursday) | 198 | EUR 4,981 | EUR 4,981 | 0 | EUR 9 | EUR 25.1566 | EUR 25.1111 |
| 2025-03-12 (Wednesday) | 198 | EUR 4,972 | EUR 4,972 | 0 | EUR 87 | EUR 25.1111 | EUR 24.6717 |
| 2025-03-11 (Tuesday) | 198 | EUR 4,885 | EUR 4,885 | 0 | EUR -106 | EUR 24.6717 | EUR 25.2071 |
| 2025-03-10 (Monday) | 198 | EUR 4,991 | EUR 4,991 | 0 | EUR -88 | EUR 25.2071 | EUR 25.6515 |
| 2025-03-07 (Friday) | 198 | EUR 5,079 | EUR 5,079 | 0 | EUR 198 | EUR 25.6515 | EUR 24.6515 |
| 2025-03-05 (Wednesday) | 198 | EUR 4,881 | EUR 4,881 | 0 | EUR 579 | EUR 24.6515 | EUR 21.7273 |
| 2025-03-04 (Tuesday) | 198 | EUR 4,302 | EUR 4,302 | 0 | EUR -122 | EUR 21.7273 | EUR 22.3434 |
| 2025-03-03 (Monday) | 198 | EUR 4,424 | EUR 4,424 | 0 | EUR 180 | EUR 22.3434 | EUR 21.4343 |
| 2025-02-28 (Friday) | 198 | EUR 4,244 | EUR 4,244 | 0 | EUR -9 | EUR 21.4343 | EUR 21.4798 |
| 2025-02-27 (Thursday) | 198 | EUR 4,253 | EUR 4,253 | 0 | EUR -24 | EUR 21.4798 | EUR 21.601 |
| 2025-02-26 (Wednesday) | 198 | EUR 4,277 | EUR 4,277 | 0 | EUR 70 | EUR 21.601 | EUR 21.2475 |
| 2025-02-25 (Tuesday) | 198 | EUR 4,207 | EUR 4,207 | 0 | EUR 43 | EUR 21.2475 | EUR 21.0303 |
| 2025-02-24 (Monday) | 198 | EUR 4,164 | EUR 4,164 | 0 | EUR 122 | EUR 21.0303 | EUR 20.4141 |
| 2025-02-21 (Friday) | 198 | EUR 4,042 | EUR 4,042 | 0 | EUR -33 | EUR 20.4141 | EUR 20.5808 |
| 2025-02-20 (Thursday) | 198 | EUR 4,075 | EUR 4,075 | 0 | EUR 33 | EUR 20.5808 | EUR 20.4141 |
| 2025-02-19 (Wednesday) | 198 | EUR 4,042 | EUR 4,042 | 0 | EUR -70 | EUR 20.4141 | EUR 20.7677 |
| 2025-02-18 (Tuesday) | 198 | EUR 4,112 | EUR 4,112 | 0 | EUR 72 | EUR 20.7677 | EUR 20.404 |
| 2025-02-17 (Monday) | 198 | EUR 4,040 | EUR 4,040 | 0 | EUR -36 | EUR 20.404 | EUR 20.5859 |
| 2025-02-14 (Friday) | 198 | EUR 4,076 | EUR 4,076 | 0 | EUR 83 | EUR 20.5859 | EUR 20.1667 |
| 2025-02-13 (Thursday) | 198 | EUR 3,993 | EUR 3,993 | 0 | EUR 85 | EUR 20.1667 | EUR 19.7374 |
| 2025-02-12 (Wednesday) | 198 | EUR 3,908 | EUR 3,908 | 0 | EUR 39 | EUR 19.7374 | EUR 19.5404 |
| 2025-02-11 (Tuesday) | 198 | EUR 3,869 | EUR 3,869 | 0 | EUR 41 | EUR 19.5404 | EUR 19.3333 |
| 2025-02-10 (Monday) | 198 | EUR 3,828 | EUR 3,828 | 0 | EUR -35 | EUR 19.3333 | EUR 19.5101 |
| 2025-02-07 (Friday) | 198 | EUR 3,863 | EUR 3,863 | 0 | EUR -27 | EUR 19.5101 | EUR 19.6465 |
| 2025-02-06 (Thursday) | 198 | EUR 3,890 | EUR 3,890 | 0 | EUR 44 | EUR 19.6465 | EUR 19.4242 |
| 2025-02-05 (Wednesday) | 198 | EUR 3,846 | EUR 3,846 | 0 | EUR 53 | EUR 19.4242 | EUR 19.1566 |
| 2025-02-04 (Tuesday) | 198 | EUR 3,793 | EUR 3,793 | 0 | EUR 25 | EUR 19.1566 | EUR 19.0303 |
| 2025-02-03 (Monday) | 198 | EUR 3,768 | EUR 3,768 | 0 | EUR -77 | EUR 19.0303 | EUR 19.4192 |
| 2025-01-31 (Friday) | 198 | EUR 3,845 | EUR 3,845 | 0 | EUR 52 | EUR 19.4192 | EUR 19.1566 |
| 2025-01-30 (Thursday) | 198 | EUR 3,793 | EUR 3,793 | 0 | EUR -22 | EUR 19.1566 | EUR 19.2677 |
| 2025-01-29 (Wednesday) | 198 | EUR 3,815 | EUR 3,815 | 0 | EUR 50 | EUR 19.2677 | EUR 19.0152 |
| 2025-01-28 (Tuesday) | 198 | EUR 3,765 | EUR 3,765 | 0 | EUR 2 | EUR 19.0152 | EUR 19.0051 |
| 2025-01-27 (Monday) | 198 | EUR 3,763 | EUR 3,763 | 0 | EUR -7 | EUR 19.0051 | EUR 19.0404 |
| 2025-01-24 (Friday) | 198 | EUR 3,770 | EUR 3,770 | 74 | EUR 1,432 | EUR 19.0404 | EUR 18.8548 |
| 2025-01-23 (Thursday) | 124 | EUR 2,338 | EUR 2,338 | 0 | EUR 41 | EUR 18.8548 | EUR 18.5242 |
| 2025-01-22 (Wednesday) | 124 | EUR 2,297 | EUR 2,297 | ||||
| 2025-01-21 (Tuesday) | 124 | EUR 2,312 | EUR 2,312 | ||||
| 2025-01-20 (Monday) | 124 | EUR 2,334 | EUR 2,334 | ||||
| 2025-01-17 (Friday) | 124 | EUR 2,244 | EUR 2,244 | ||||
| 2025-01-16 (Thursday) | 124 | EUR 2,187 | EUR 2,187 | ||||
| 2025-01-15 (Wednesday) | 124 | EUR 2,172 | EUR 2,172 | ||||
| 2025-01-14 (Tuesday) | 124 | EUR 2,180 | EUR 2,180 | ||||
| 2025-01-13 (Monday) | 124 | EUR 2,114 | EUR 2,114 | ||||
| 2025-01-10 (Friday) | 124 | EUR 2,116 | EUR 2,116 | ||||
| 2025-01-09 (Thursday) | 124 | EUR 2,144 | EUR 2,144 | ||||
| 2025-01-09 (Thursday) | 124 | EUR 2,144 | EUR 2,144 | ||||
| 2025-01-09 (Thursday) | 124 | EUR 2,144 | EUR 2,144 | ||||
| 2025-01-08 (Wednesday) | 124 | EUR 2,083 | EUR 2,083 | ||||
| 2025-01-08 (Wednesday) | 124 | EUR 2,083 | EUR 2,083 | ||||
| 2025-01-08 (Wednesday) | 124 | EUR 2,083 | EUR 2,083 | ||||
| 2025-01-02 (Thursday) | 124 | EUR 1,983 | EUR 1,983 | 0 | EUR 18 | EUR 15.9919 | EUR 15.8468 |
| 2024-12-30 (Monday) | 124 | EUR 2,024 | EUR 2,024 | ||||
| 2024-12-06 (Friday) | 124 | EUR 1,965 | EUR 1,965 | 0 | EUR -21 | EUR 15.8468 | EUR 16.0161 |
| 2024-12-05 (Thursday) | 124 | EUR 1,986 | EUR 1,986 | -184 | EUR -2,798 | EUR 16.0161 | EUR 15.5325 |
| 2024-12-04 (Wednesday) | 308 | EUR 4,784 | EUR 4,784 | 0 | EUR 58 | EUR 15.5325 | EUR 15.3442 |
| 2024-12-03 (Tuesday) | 308 | EUR 4,726 | EUR 4,726 | 0 | EUR 21 | EUR 15.3442 | EUR 15.276 |
| 2024-12-02 (Monday) | 308 | EUR 4,705 | EUR 4,705 | 0 | EUR -20 | EUR 15.276 | EUR 15.3409 |
| 2024-11-29 (Friday) | 308 | EUR 4,725 | EUR 4,725 | 0 | EUR 36 | EUR 15.3409 | EUR 15.224 |
| 2024-11-28 (Thursday) | 308 | EUR 4,689 | EUR 4,689 | 0 | EUR 49 | EUR 15.224 | EUR 15.0649 |
| 2024-11-27 (Wednesday) | 308 | EUR 4,640 | EUR 4,640 | 0 | EUR -14 | EUR 15.0649 | EUR 15.1104 |
| 2024-11-26 (Tuesday) | 308 | EUR 4,654 | EUR 4,654 | 0 | EUR -54 | EUR 15.1104 | EUR 15.2857 |
| 2024-11-25 (Monday) | 308 | EUR 4,708 | EUR 4,708 | 0 | EUR -212 | EUR 15.2857 | EUR 15.974 |
| 2024-11-22 (Friday) | 308 | EUR 4,920 | EUR 4,920 | 0 | EUR -125 | EUR 15.974 | EUR 16.3799 |
| 2024-11-21 (Thursday) | 308 | EUR 5,045 | EUR 5,045 | 0 | EUR -73 | EUR 16.3799 | EUR 16.6169 |
| 2024-11-20 (Wednesday) | 308 | EUR 5,118 | EUR 5,118 | 0 | EUR -114 | EUR 16.6169 | EUR 16.987 |
| 2024-11-19 (Tuesday) | 308 | EUR 5,232 | EUR 5,232 | 0 | EUR -76 | EUR 16.987 | EUR 17.2338 |
| 2024-11-18 (Monday) | 308 | EUR 5,308 | EUR 5,308 | 0 | EUR 160 | EUR 17.2338 | EUR 16.7143 |
| 2024-11-12 (Tuesday) | 308 | EUR 5,148 | EUR 5,148 | 83 | EUR 1,326 | EUR 16.7143 | EUR 16.9867 |
| 2024-11-08 (Friday) | 225 | EUR 3,822 | EUR 3,822 | 84 | EUR 1,377 | EUR 16.9867 | EUR 17.3404 |
| 2024-11-07 (Thursday) | 141 | EUR 2,445 | EUR 2,445 | 0 | EUR 7 | EUR 17.3404 | EUR 17.2908 |
| 2024-11-06 (Wednesday) | 141 | EUR 2,438 | EUR 2,438 | 0 | EUR -113 | EUR 17.2908 | EUR 18.0922 |
| 2024-11-05 (Tuesday) | 141 | EUR 2,551 | EUR 2,551 | 0 | EUR 28 | EUR 18.0922 | EUR 17.8936 |
| 2024-11-04 (Monday) | 141 | EUR 2,523 | EUR 2,523 | 0 | EUR 22 | EUR 17.8936 | EUR 17.7376 |
| 2024-11-01 (Friday) | 141 | EUR 2,501 | EUR 2,501 | 0 | EUR 1 | EUR 17.7376 | EUR 17.7305 |
| 2024-10-31 (Thursday) | 141 | EUR 2,500 | EUR 2,500 | 0 | EUR -1 | EUR 17.7305 | EUR 17.7376 |
| 2024-10-30 (Wednesday) | 141 | EUR 2,501 | EUR 2,501 | 0 | EUR 30 | EUR 17.7376 | EUR 17.5248 |
| 2024-10-29 (Tuesday) | 141 | EUR 2,471 | EUR 2,471 | 0 | EUR 1 | EUR 17.5248 | EUR 17.5177 |
| 2024-10-28 (Monday) | 141 | EUR 2,470 | EUR 2,470 | 0 | EUR 3 | EUR 17.5177 | EUR 17.4965 |
| 2024-10-25 (Friday) | 141 | EUR 2,467 | EUR 2,467 | 0 | EUR -13 | EUR 17.4965 | EUR 17.5887 |
| 2024-10-24 (Thursday) | 141 | EUR 2,480 | EUR 2,480 | 0 | EUR 4 | EUR 17.5887 | EUR 17.5603 |
| 2024-10-23 (Wednesday) | 141 | EUR 2,476 | EUR 2,476 | 0 | EUR -18 | EUR 17.5603 | EUR 17.6879 |
| 2024-10-22 (Tuesday) | 141 | EUR 2,494 | EUR 2,494 | 0 | EUR 2 | EUR 17.6879 | EUR 17.6738 |
| 2024-10-21 (Monday) | 141 | EUR 2,492 | EUR 2,492 | 0 | EUR -48 | EUR 17.6738 | EUR 18.0142 |
| 2024-10-18 (Friday) | 141 | EUR 2,540 | EUR 2,540 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 74 | 19.040* | 16.75 | |||
| 2024-12-05 | SELL | -184 | 16.016* | 16.76 Profit of 3,083 on sale | |||
| 2024-11-12 | BUY | 83 | 16.714* | 17.59 | |||
| 2024-11-08 | BUY | 84 | 16.987* | 17.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.