| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | E.ON SE |
| Ticker | EOAN.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000ENAG999 |
| LEI | Q9MAIUP40P25UFBFG033 |
Show aggregate EOAN.DE holdings
| Date | Number of EOAN.DE Shares Held | Base Market Value of EOAN.DE Shares | Local Market Value of EOAN.DE Shares | Change in EOAN.DE Shares Held | Change in EOAN.DE Base Value | Current Price per EOAN.DE Share Held | Previous Price per EOAN.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 398 | EUR 6,980 | EUR 6,980 | 0 | EUR -162 | EUR 17.5377 | EUR 17.9447 |
| 2025-05-07 (Wednesday) | 398 | EUR 7,142 | EUR 7,142 | 0 | EUR 57 | EUR 17.9447 | EUR 17.8015 |
| 2025-05-06 (Tuesday) | 398 | EUR 7,085 | EUR 7,085 | 0 | EUR 85 | EUR 17.8015 | EUR 17.5879 |
| 2025-05-05 (Monday) | 398 | EUR 7,000 | EUR 7,000 | 0 | EUR 5 | EUR 17.5879 | EUR 17.5754 |
| 2025-05-02 (Friday) | 398 | EUR 6,995 | EUR 6,995 | 0 | EUR 74 | EUR 17.5754 | EUR 17.3894 |
| 2025-05-01 (Thursday) | 398 | EUR 6,921 | EUR 6,921 | 0 | EUR -53 | EUR 17.3894 | EUR 17.5226 |
| 2025-04-30 (Wednesday) | 398 | EUR 6,974 | EUR 6,974 | 0 | EUR 101 | EUR 17.5226 | EUR 17.2688 |
| 2025-04-29 (Tuesday) | 398 | EUR 6,873 | EUR 6,873 | 0 | EUR 55 | EUR 17.2688 | EUR 17.1307 |
| 2025-04-28 (Monday) | 398 | EUR 6,818 | EUR 6,818 | 0 | EUR 20 | EUR 17.1307 | EUR 17.0804 |
| 2025-04-25 (Friday) | 398 | EUR 6,798 | EUR 6,798 | 0 | EUR -67 | EUR 17.0804 | EUR 17.2487 |
| 2025-04-24 (Thursday) | 398 | EUR 6,865 | EUR 6,865 | 0 | EUR 24 | EUR 17.2487 | EUR 17.1884 |
| 2025-04-23 (Wednesday) | 398 | EUR 6,841 | EUR 6,841 | 0 | EUR -249 | EUR 17.1884 | EUR 17.8141 |
| 2025-04-22 (Tuesday) | 398 | EUR 7,090 | EUR 7,090 | 0 | EUR 104 | EUR 17.8141 | EUR 17.5528 |
| 2025-04-21 (Monday) | 398 | EUR 6,986 | EUR 6,986 | 0 | EUR 90 | EUR 17.5528 | EUR 17.3266 |
| 2025-04-18 (Friday) | 398 | EUR 6,896 | EUR 6,896 | 0 | EUR 0 | EUR 17.3266 | EUR 17.3266 |
| 2025-04-17 (Thursday) | 398 | EUR 6,896 | EUR 6,896 | 0 | EUR 21 | EUR 17.3266 | EUR 17.2739 |
| 2025-04-16 (Wednesday) | 398 | EUR 6,875 | EUR 6,875 | 0 | EUR 164 | EUR 17.2739 | EUR 16.8618 |
| 2025-04-15 (Tuesday) | 398 | EUR 6,711 | EUR 6,711 | 0 | EUR 146 | EUR 16.8618 | EUR 16.495 |
| 2025-04-14 (Monday) | 398 | EUR 6,565 | EUR 6,565 | 0 | EUR 33 | EUR 16.495 | EUR 16.4121 |
| 2025-04-11 (Friday) | 398 | EUR 6,532 | EUR 6,532 | 0 | EUR 178 | EUR 16.4121 | EUR 15.9648 |
| 2025-04-10 (Thursday) | 398 | EUR 6,354 | EUR 6,354 | 0 | EUR 181 | EUR 15.9648 | EUR 15.51 |
| 2025-04-09 (Wednesday) | 398 | EUR 6,173 | EUR 6,173 | 0 | EUR 143 | EUR 15.51 | EUR 15.1508 |
| 2025-04-08 (Tuesday) | 398 | EUR 6,030 | EUR 6,030 | 0 | EUR 120 | EUR 15.1508 | EUR 14.8492 |
| 2025-04-07 (Monday) | 398 | EUR 5,910 | EUR 5,910 | 0 | EUR -224 | EUR 14.8492 | EUR 15.4121 |
| 2025-04-04 (Friday) | 398 | EUR 6,134 | EUR 6,134 | 0 | EUR 96 | EUR 15.4121 | EUR 15.1709 |
| 2025-04-02 (Wednesday) | 398 | EUR 6,038 | EUR 6,038 | 0 | EUR -7 | EUR 15.1709 | EUR 15.1884 |
| 2025-04-01 (Tuesday) | 398 | EUR 6,045 | EUR 6,045 | 0 | EUR 43 | EUR 15.1884 | EUR 15.0804 |
| 2025-03-31 (Monday) | 398 | EUR 6,002 | EUR 6,002 | 0 | EUR 34 | EUR 15.0804 | EUR 14.995 |
| 2025-03-28 (Friday) | 398 | EUR 5,968 | EUR 5,968 | 0 | EUR 143 | EUR 14.995 | EUR 14.6357 |
| 2025-03-27 (Thursday) | 398 | EUR 5,825 | EUR 5,825 | 0 | EUR 98 | EUR 14.6357 | EUR 14.3894 |
| 2025-03-26 (Wednesday) | 398 | EUR 5,727 | EUR 5,727 | 0 | EUR 29 | EUR 14.3894 | EUR 14.3166 |
| 2025-03-25 (Tuesday) | 398 | EUR 5,698 | EUR 5,698 | 0 | EUR 70 | EUR 14.3166 | EUR 14.1407 |
| 2025-03-24 (Monday) | 398 | EUR 5,628 | EUR 5,628 | 0 | EUR -25 | EUR 14.1407 | EUR 14.2035 |
| 2025-03-21 (Friday) | 398 | EUR 5,653 | EUR 5,653 | 0 | EUR -48 | EUR 14.2035 | EUR 14.3241 |
| 2025-03-20 (Thursday) | 398 | EUR 5,701 | EUR 5,701 | 0 | EUR 41 | EUR 14.3241 | EUR 14.2211 |
| 2025-03-19 (Wednesday) | 398 | EUR 5,660 | EUR 5,660 | 0 | EUR -37 | EUR 14.2211 | EUR 14.3141 |
| 2025-03-18 (Tuesday) | 398 | EUR 5,697 | EUR 5,697 | 0 | EUR 46 | EUR 14.3141 | EUR 14.1985 |
| 2025-03-17 (Monday) | 398 | EUR 5,651 | EUR 5,651 | 0 | EUR 28 | EUR 14.1985 | EUR 14.1281 |
| 2025-03-14 (Friday) | 398 | EUR 5,623 | EUR 5,623 | 0 | EUR 14 | EUR 14.1281 | EUR 14.093 |
| 2025-03-13 (Thursday) | 398 | EUR 5,609 | EUR 5,609 | 0 | EUR 19 | EUR 14.093 | EUR 14.0452 |
| 2025-03-12 (Wednesday) | 398 | EUR 5,590 | EUR 5,590 | 0 | EUR 28 | EUR 14.0452 | EUR 13.9749 |
| 2025-03-11 (Tuesday) | 398 | EUR 5,562 | EUR 5,562 | 0 | EUR 32 | EUR 13.9749 | EUR 13.8945 |
| 2025-03-10 (Monday) | 398 | EUR 5,530 | EUR 5,530 | 0 | EUR -42 | EUR 13.8945 | EUR 14 |
| 2025-03-07 (Friday) | 398 | EUR 5,572 | EUR 5,572 | 0 | EUR 350 | EUR 14 | EUR 13.1206 |
| 2025-03-05 (Wednesday) | 398 | EUR 5,222 | EUR 5,222 | 0 | EUR 3 | EUR 13.1206 | EUR 13.1131 |
| 2025-03-04 (Tuesday) | 398 | EUR 5,219 | EUR 5,219 | 0 | EUR 86 | EUR 13.1131 | EUR 12.897 |
| 2025-03-03 (Monday) | 398 | EUR 5,133 | EUR 5,133 | 0 | EUR 40 | EUR 12.897 | EUR 12.7965 |
| 2025-02-28 (Friday) | 398 | EUR 5,093 | EUR 5,093 | 0 | EUR -3 | EUR 12.7965 | EUR 12.804 |
| 2025-02-27 (Thursday) | 398 | EUR 5,096 | EUR 5,096 | 0 | EUR -100 | EUR 12.804 | EUR 13.0553 |
| 2025-02-26 (Wednesday) | 398 | EUR 5,196 | EUR 5,196 | 0 | EUR 155 | EUR 13.0553 | EUR 12.6658 |
| 2025-02-25 (Tuesday) | 398 | EUR 5,041 | EUR 5,041 | 0 | EUR 6 | EUR 12.6658 | EUR 12.6508 |
| 2025-02-24 (Monday) | 398 | EUR 5,035 | EUR 5,035 | 0 | EUR 158 | EUR 12.6508 | EUR 12.2538 |
| 2025-02-21 (Friday) | 398 | EUR 4,877 | EUR 4,877 | 0 | EUR 8 | EUR 12.2538 | EUR 12.2337 |
| 2025-02-20 (Thursday) | 398 | EUR 4,869 | EUR 4,869 | 0 | EUR 61 | EUR 12.2337 | EUR 12.0804 |
| 2025-02-19 (Wednesday) | 398 | EUR 4,808 | EUR 4,808 | 0 | EUR 13 | EUR 12.0804 | EUR 12.0477 |
| 2025-02-18 (Tuesday) | 398 | EUR 4,795 | EUR 4,795 | 0 | EUR -12 | EUR 12.0477 | EUR 12.0779 |
| 2025-02-17 (Monday) | 398 | EUR 4,807 | EUR 4,807 | 0 | EUR -13 | EUR 12.0779 | EUR 12.1106 |
| 2025-02-14 (Friday) | 398 | EUR 4,820 | EUR 4,820 | 0 | EUR 53 | EUR 12.1106 | EUR 11.9774 |
| 2025-02-13 (Thursday) | 398 | EUR 4,767 | EUR 4,767 | 0 | EUR 73 | EUR 11.9774 | EUR 11.794 |
| 2025-02-12 (Wednesday) | 398 | EUR 4,694 | EUR 4,694 | 0 | EUR -29 | EUR 11.794 | EUR 11.8668 |
| 2025-02-11 (Tuesday) | 398 | EUR 4,723 | EUR 4,723 | 0 | EUR -35 | EUR 11.8668 | EUR 11.9548 |
| 2025-02-10 (Monday) | 398 | EUR 4,758 | EUR 4,758 | 0 | EUR -30 | EUR 11.9548 | EUR 12.0302 |
| 2025-02-07 (Friday) | 398 | EUR 4,788 | EUR 4,788 | 0 | EUR 52 | EUR 12.0302 | EUR 11.8995 |
| 2025-02-06 (Thursday) | 398 | EUR 4,736 | EUR 4,736 | 0 | EUR -30 | EUR 11.8995 | EUR 11.9749 |
| 2025-02-05 (Wednesday) | 398 | EUR 4,766 | EUR 4,766 | 0 | EUR 60 | EUR 11.9749 | EUR 11.8241 |
| 2025-02-04 (Tuesday) | 398 | EUR 4,706 | EUR 4,706 | 0 | EUR 20 | EUR 11.8241 | EUR 11.7739 |
| 2025-02-03 (Monday) | 398 | EUR 4,686 | EUR 4,686 | 0 | EUR -39 | EUR 11.7739 | EUR 11.8719 |
| 2025-01-31 (Friday) | 398 | EUR 4,725 | EUR 4,725 | 0 | EUR -33 | EUR 11.8719 | EUR 11.9548 |
| 2025-01-30 (Thursday) | 398 | EUR 4,758 | EUR 4,758 | 0 | EUR 105 | EUR 11.9548 | EUR 11.691 |
| 2025-01-29 (Wednesday) | 398 | EUR 4,653 | EUR 4,653 | 0 | EUR 35 | EUR 11.691 | EUR 11.603 |
| 2025-01-28 (Tuesday) | 398 | EUR 4,618 | EUR 4,618 | 0 | EUR 49 | EUR 11.603 | EUR 11.4799 |
| 2025-01-27 (Monday) | 398 | EUR 4,569 | EUR 4,569 | 0 | EUR 29 | EUR 11.4799 | EUR 11.407 |
| 2025-01-24 (Friday) | 398 | EUR 4,540 | EUR 4,540 | 148 | EUR 1,705 | EUR 11.407 | EUR 11.34 |
| 2025-01-23 (Thursday) | 250 | EUR 2,835 | EUR 2,835 | 0 | EUR 6 | EUR 11.34 | EUR 11.316 |
| 2025-01-22 (Wednesday) | 250 | EUR 2,829 | EUR 2,829 | ||||
| 2025-01-21 (Tuesday) | 250 | EUR 2,873 | EUR 2,873 | ||||
| 2025-01-20 (Monday) | 250 | EUR 2,874 | EUR 2,874 | ||||
| 2025-01-17 (Friday) | 250 | EUR 2,853 | EUR 2,853 | ||||
| 2025-01-16 (Thursday) | 250 | EUR 2,809 | EUR 2,809 | ||||
| 2025-01-15 (Wednesday) | 250 | EUR 2,764 | EUR 2,764 | ||||
| 2025-01-14 (Tuesday) | 250 | EUR 2,715 | EUR 2,715 | ||||
| 2025-01-13 (Monday) | 250 | EUR 2,677 | EUR 2,677 | ||||
| 2025-01-10 (Friday) | 250 | EUR 2,705 | EUR 2,705 | ||||
| 2025-01-09 (Thursday) | 250 | EUR 2,847 | EUR 2,847 | ||||
| 2025-01-09 (Thursday) | 250 | EUR 2,847 | EUR 2,847 | ||||
| 2025-01-09 (Thursday) | 250 | EUR 2,847 | EUR 2,847 | ||||
| 2025-01-08 (Wednesday) | 250 | EUR 2,894 | EUR 2,894 | ||||
| 2025-01-08 (Wednesday) | 250 | EUR 2,894 | EUR 2,894 | ||||
| 2025-01-08 (Wednesday) | 250 | EUR 2,894 | EUR 2,894 | ||||
| 2025-01-02 (Thursday) | 250 | EUR 2,954 | EUR 2,954 | 0 | EUR -227 | EUR 11.816 | EUR 12.724 |
| 2024-12-30 (Monday) | 250 | EUR 2,918 | EUR 2,918 | ||||
| 2024-12-06 (Friday) | 250 | EUR 3,181 | EUR 3,181 | 0 | EUR 21 | EUR 12.724 | EUR 12.64 |
| 2024-12-05 (Thursday) | 250 | EUR 3,160 | EUR 3,160 | -100 | EUR -1,237 | EUR 12.64 | EUR 12.5629 |
| 2024-12-04 (Wednesday) | 350 | EUR 4,397 | EUR 4,397 | 0 | EUR -35 | EUR 12.5629 | EUR 12.6629 |
| 2024-12-03 (Tuesday) | 350 | EUR 4,432 | EUR 4,432 | 0 | EUR -71 | EUR 12.6629 | EUR 12.8657 |
| 2024-12-02 (Monday) | 350 | EUR 4,503 | EUR 4,503 | 0 | EUR -1 | EUR 12.8657 | EUR 12.8686 |
| 2024-11-29 (Friday) | 350 | EUR 4,504 | EUR 4,504 | 0 | EUR 33 | EUR 12.8686 | EUR 12.7743 |
| 2024-11-28 (Thursday) | 350 | EUR 4,471 | EUR 4,471 | 0 | EUR 53 | EUR 12.7743 | EUR 12.6229 |
| 2024-11-27 (Wednesday) | 350 | EUR 4,418 | EUR 4,418 | 0 | EUR -6 | EUR 12.6229 | EUR 12.64 |
| 2024-11-26 (Tuesday) | 350 | EUR 4,424 | EUR 4,424 | 0 | EUR -23 | EUR 12.64 | EUR 12.7057 |
| 2024-11-25 (Monday) | 350 | EUR 4,447 | EUR 4,447 | -130 | EUR -1,567 | EUR 12.7057 | EUR 12.5292 |
| 2024-11-22 (Friday) | 480 | EUR 6,014 | EUR 6,014 | 0 | EUR 151 | EUR 12.5292 | EUR 12.2146 |
| 2024-11-21 (Thursday) | 480 | EUR 5,863 | EUR 5,863 | 0 | EUR 18 | EUR 12.2146 | EUR 12.1771 |
| 2024-11-20 (Wednesday) | 480 | EUR 5,845 | EUR 5,845 | 0 | EUR -80 | EUR 12.1771 | EUR 12.3438 |
| 2024-11-19 (Tuesday) | 480 | EUR 5,925 | EUR 5,925 | 0 | EUR 53 | EUR 12.3438 | EUR 12.2333 |
| 2024-11-18 (Monday) | 480 | EUR 5,872 | EUR 5,872 | 0 | EUR -150 | EUR 12.2333 | EUR 12.5458 |
| 2024-11-12 (Tuesday) | 480 | EUR 6,022 | EUR 6,022 | 128 | EUR 1,516 | EUR 12.5458 | EUR 12.8011 |
| 2024-11-08 (Friday) | 352 | EUR 4,506 | EUR 4,506 | 132 | EUR 1,653 | EUR 12.8011 | EUR 12.9682 |
| 2024-11-07 (Thursday) | 220 | EUR 2,853 | EUR 2,853 | 0 | EUR -30 | EUR 12.9682 | EUR 13.1045 |
| 2024-11-06 (Wednesday) | 220 | EUR 2,883 | EUR 2,883 | 0 | EUR -80 | EUR 13.1045 | EUR 13.4682 |
| 2024-11-05 (Tuesday) | 220 | EUR 2,963 | EUR 2,963 | 0 | EUR -8 | EUR 13.4682 | EUR 13.5045 |
| 2024-11-04 (Monday) | 220 | EUR 2,971 | EUR 2,971 | 0 | EUR -4 | EUR 13.5045 | EUR 13.5227 |
| 2024-11-01 (Friday) | 220 | EUR 2,975 | EUR 2,975 | 0 | EUR 10 | EUR 13.5227 | EUR 13.4773 |
| 2024-10-31 (Thursday) | 220 | EUR 2,965 | EUR 2,965 | 0 | EUR -25 | EUR 13.4773 | EUR 13.5909 |
| 2024-10-30 (Wednesday) | 220 | EUR 2,990 | EUR 2,990 | 0 | EUR -35 | EUR 13.5909 | EUR 13.75 |
| 2024-10-29 (Tuesday) | 220 | EUR 3,025 | EUR 3,025 | 0 | EUR -33 | EUR 13.75 | EUR 13.9 |
| 2024-10-28 (Monday) | 220 | EUR 3,058 | EUR 3,058 | 0 | EUR 20 | EUR 13.9 | EUR 13.8091 |
| 2024-10-25 (Friday) | 220 | EUR 3,038 | EUR 3,038 | 0 | EUR -28 | EUR 13.8091 | EUR 13.9364 |
| 2024-10-24 (Thursday) | 220 | EUR 3,066 | EUR 3,066 | 0 | EUR 2 | EUR 13.9364 | EUR 13.9273 |
| 2024-10-23 (Wednesday) | 220 | EUR 3,064 | EUR 3,064 | 0 | EUR 25 | EUR 13.9273 | EUR 13.8136 |
| 2024-10-22 (Tuesday) | 220 | EUR 3,039 | EUR 3,039 | 0 | EUR -50 | EUR 13.8136 | EUR 14.0409 |
| 2024-10-21 (Monday) | 220 | EUR 3,089 | EUR 3,089 | 0 | EUR -22 | EUR 14.0409 | EUR 14.1409 |
| 2024-10-18 (Friday) | 220 | EUR 3,111 | EUR 3,111 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 148 | 11.407* | 12.97 | |||
| 2024-12-05 | SELL | -100 | 12.640* | 13.08 Profit of 1,308 on sale | |||
| 2024-11-25 | SELL | -130 | 12.706* | 13.22 Profit of 1,719 on sale | |||
| 2024-11-12 | BUY | 128 | 12.546* | 13.57 | |||
| 2024-11-08 | BUY | 132 | 12.801* | 13.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.