Portfolio Holdings Detail for ISIN IE0001YGXFO5
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
- Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 16:30:38
- The 2 Best Stocks to Invest $1,000 in Right Now
- The market has partially recovered from the 2025 lows it touched last month, but it's still well off its highs, which makes this a great time to add some new stocks to your portfolio. An investment of $1,000 would be a good amount to start with; you can add more later on any mark - 2025-05-12 16:30:00
- Fund Update: Capital Research Global Investors Just Disclosed New Holdings
- Capital Research Global Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Fund Update: FMR LLC Just Disclosed New Holdings
- FMR LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
- GOOGL, META, MSFT: 3 Promising AI Giants With Attractive Valuations
- Three promising generative AI behemoths in focus are: GOOGL, META, MSFT. - 2025-05-12 13:08:00
- Should WisdomTree U.S. LargeCap ETF (EPS) Be on Your Investing Radar?
- Style Box ETF report for EPS - 2025-05-12 10:20:04
- 3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
- Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- Is Meta Platforms a Better "Magnificent Seven" Stock to Buy Right Now Than Apple?
- Sometimes adjectives lose their zing. That might appear to be the case this year when a certain description is used for some of the biggest companies on the planet. Most of the so-called "Magnificent Seven" stocks aren't so magnificent anymore. - 2025-05-12 08:44:00
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Here's Why I'm Not Too Worried for Alphabet Despite Apple's Potential New AI-Powered Safari Search
- Bad news for Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). Consumer technology titan Apple (NASDAQ: AAPL) may soon be adding artificial intelligence (AI)-powered web-search tools like OpenAI and Perplexity to its mix of search platforms offered to users of Apple's Safari web browser. - 2025-05-11 14:15:00
- Stock-Split Watch: Is Alphabet Next?
- Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL) recently reported impressive quarterly earnings to start 2025. But that hasn't done much for its share price, which at this writing is down about 18% on the year. - 2025-05-11 09:52:00
- My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now
- You might have heard that the Chinese word for "crisis" combines the Chinese words for "danger" and "opportunity." That sounds great, but it isn't true. - 2025-05-11 08:46:00
- Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search
- Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) sank after Apple executive Eddy Cue said that searches on Safari declined for the first time ever in April. Cue attributed the decline to people using more artificial intelligence (AI) chatbots and predicted that AI search engines - 2025-05-10 20:45:00
- Prediction: 3 Stocks That Will Be Worth More Than Palantir Technologies 5 Years From Now
- Few stocks have sizzled as much as Palantir Technologies (NASDAQ: PLTR) over the last 12 months. Shares of the data analytics software provider more than quadrupled during the period. Palantir stock is up more than 40% year to date. - 2025-05-10 09:45:00
- 3 Monster Stocks to Hold for the Next 10 Years
- The best investments are often stocks of companies offering goods and services that are perpetually in demand. Think entertainment, healthcare, or more recently, some consumer technologies. Many of these stocks can be bought and held forever, since they dish out reasonably predic - 2025-05-10 09:12:00
- After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
- The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 20:24:57
- Fund Update: VANGUARD GROUP INC Just Disclosed New Holdings
- VANGUARD GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:50:06
- Google Responds to Apple's AI Threat and Gets a New $260 Price Target
- In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
- Google Is Betting Big on Nuclear Reactors—Should You?
- Google made several headlines related to artificial intelligence (AI) this week. And, despite the stock’s performance, not all were negative. - 2025-05-09 15:27:00
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-05-08 (Thursday) | 944 | USD 145,640 | USD 145,640 | 0 | USD 2,737 | USD 154.28 | USD 151.38 |
| 2025-05-07 (Wednesday) | 944 | USD 142,903 | USD 142,903 | 0 | USD -11,186 | USD 151.38 | USD 163.23 |
| 2025-05-06 (Tuesday) | 944 | USD 154,089 | USD 154,089 | 0 | USD -925 | USD 163.23 | USD 164.21 |
| 2025-05-05 (Monday) | 944 | USD 155,014 | USD 155,014 | 0 | USD 170 | USD 164.21 | USD 164.03 |
| 2025-05-02 (Friday) | 944 | USD 154,844 | USD 154,844 | 0 | USD 2,577 | USD 164.03 | USD 161.3 |
| 2025-05-01 (Thursday) | 944 | USD 152,267 | USD 152,267 | 0 | USD 2,360 | USD 161.3 | USD 158.8 |
| 2025-04-30 (Wednesday) | 944 | USD 149,907 | USD 149,907 | 0 | USD -1,284 | USD 158.8 | USD 160.16 |
| 2025-04-29 (Tuesday) | 944 | USD 151,191 | USD 151,191 | 0 | USD -425 | USD 160.16 | USD 160.61 |
| 2025-04-28 (Monday) | 944 | USD 151,616 | USD 151,616 | 0 | USD -1,274 | USD 160.61 | USD 161.96 |
| 2025-04-25 (Friday) | 944 | USD 152,890 | USD 152,890 | 0 | USD 2,530 | USD 161.96 | USD 159.28 |
| 2025-04-24 (Thursday) | 944 | USD 150,360 | USD 150,360 | 0 | USD 3,710 | USD 159.28 | USD 155.35 |
| 2025-04-23 (Wednesday) | 944 | USD 146,650 | USD 146,650 | 0 | USD 3,662 | USD 155.35 | USD 151.47 |
| 2025-04-22 (Tuesday) | 944 | USD 142,988 | USD 142,988 | 0 | USD 3,588 | USD 151.47 | USD 147.669 |
| 2025-04-21 (Monday) | 944 | USD 139,400 | USD 139,400 | 0 | USD -3,295 | USD 147.669 | USD 151.16 |
| 2025-04-18 (Friday) | 944 | USD 142,695 | USD 142,695 | 0 | USD 0 | USD 151.16 | USD 151.16 |
| 2025-04-17 (Thursday) | 944 | USD 142,695 | USD 142,695 | 0 | USD -2,049 | USD 151.16 | USD 153.331 |
| 2025-04-16 (Wednesday) | 944 | USD 144,744 | USD 144,744 | 0 | USD -2,813 | USD 153.331 | USD 156.31 |
| 2025-04-15 (Tuesday) | 944 | USD 147,557 | USD 147,557 | 0 | USD -2,605 | USD 156.31 | USD 159.07 |
| 2025-04-14 (Monday) | 944 | USD 150,162 | USD 150,162 | 0 | USD 1,822 | USD 159.07 | USD 157.14 |
| 2025-04-11 (Friday) | 944 | USD 148,340 | USD 148,340 | 0 | USD 4,078 | USD 157.14 | USD 152.82 |
| 2025-04-10 (Thursday) | 944 | USD 144,262 | USD 144,262 | 0 | USD -5,560 | USD 152.82 | USD 158.71 |
| 2025-04-09 (Wednesday) | 944 | USD 149,822 | USD 149,822 | 0 | USD 13,225 | USD 158.71 | USD 144.7 |
| 2025-04-08 (Tuesday) | 944 | USD 136,597 | USD 136,597 | 0 | USD -1,935 | USD 144.7 | USD 146.75 |
| 2025-04-07 (Monday) | 944 | USD 138,532 | USD 138,532 | 0 | USD 1,086 | USD 146.75 | USD 145.6 |
| 2025-04-04 (Friday) | 944 | USD 137,446 | USD 137,446 | 0 | USD -10,800 | USD 145.6 | USD 157.04 |
| 2025-04-02 (Wednesday) | 944 | USD 148,246 | USD 148,246 | 0 | USD -28 | USD 157.04 | USD 157.07 |
| 2025-04-01 (Tuesday) | 944 | USD 148,274 | USD 148,274 | 0 | USD 2,294 | USD 157.07 | USD 154.64 |
| 2025-03-31 (Monday) | 944 | USD 145,980 | USD 145,980 | 0 | USD 292 | USD 154.64 | USD 154.331 |
| 2025-03-28 (Friday) | 944 | USD 145,688 | USD 145,688 | 0 | USD -7,467 | USD 154.331 | USD 162.24 |
| 2025-03-27 (Thursday) | 944 | USD 153,155 | USD 153,155 | 0 | USD -2,662 | USD 162.24 | USD 165.06 |
| 2025-03-26 (Wednesday) | 944 | USD 155,817 | USD 155,817 | 0 | USD -5,192 | USD 165.06 | USD 170.56 |
| 2025-03-25 (Tuesday) | 944 | USD 161,009 | USD 161,009 | 0 | USD 2,719 | USD 170.56 | USD 167.68 |
| 2025-03-24 (Monday) | 944 | USD 158,290 | USD 158,290 | 0 | USD 3,483 | USD 167.68 | USD 163.99 |
| 2025-03-21 (Friday) | 944 | USD 154,807 | USD 154,807 | 0 | USD 1,124 | USD 163.99 | USD 162.8 |
| 2025-03-20 (Thursday) | 944 | USD 153,683 | USD 153,683 | 0 | USD -1,029 | USD 162.8 | USD 163.89 |
| 2025-03-19 (Wednesday) | 944 | USD 154,712 | USD 154,712 | 0 | USD 3,040 | USD 163.89 | USD 160.669 |
| 2025-03-18 (Tuesday) | 944 | USD 151,672 | USD 151,672 | 0 | USD -3,418 | USD 160.669 | USD 164.29 |
| 2025-03-17 (Monday) | 944 | USD 155,090 | USD 155,090 | 0 | USD -1,133 | USD 164.29 | USD 165.49 |
| 2025-03-14 (Friday) | 944 | USD 156,223 | USD 156,223 | 0 | USD 2,578 | USD 165.49 | USD 162.76 |
| 2025-03-13 (Thursday) | 944 | USD 153,645 | USD 153,645 | 0 | USD -4,107 | USD 162.76 | USD 167.11 |
| 2025-03-12 (Wednesday) | 944 | USD 157,752 | USD 157,752 | 0 | USD 2,898 | USD 167.11 | USD 164.04 |
| 2025-03-11 (Tuesday) | 944 | USD 154,854 | USD 154,854 | 0 | USD -1,727 | USD 164.04 | USD 165.87 |
| 2025-03-10 (Monday) | 944 | USD 156,581 | USD 156,581 | 0 | USD -7,543 | USD 165.87 | USD 173.86 |
| 2025-03-07 (Friday) | 944 | USD 164,124 | USD 164,124 | 0 | USD 793 | USD 173.86 | USD 173.02 |
| 2025-03-05 (Wednesday) | 944 | USD 163,331 | USD 163,331 | 0 | USD 1,983 | USD 173.02 | USD 170.919 |
| 2025-03-04 (Tuesday) | 944 | USD 161,348 | USD 161,348 | 0 | USD 3,691 | USD 170.919 | USD 167.01 |
| 2025-03-03 (Monday) | 944 | USD 157,657 | USD 157,657 | 0 | USD -3,087 | USD 167.01 | USD 170.28 |
| 2025-02-28 (Friday) | 944 | USD 160,744 | USD 160,744 | 0 | USD 1,680 | USD 170.28 | USD 168.5 |
| 2025-02-27 (Thursday) | 944 | USD 159,064 | USD 159,064 | 0 | USD -3,993 | USD 168.5 | USD 172.73 |
| 2025-02-26 (Wednesday) | 944 | USD 163,057 | USD 163,057 | 0 | USD -2,539 | USD 172.73 | USD 175.419 |
| 2025-02-25 (Tuesday) | 944 | USD 165,596 | USD 165,596 | 0 | USD -3,616 | USD 175.419 | USD 179.25 |
| 2025-02-24 (Monday) | 944 | USD 169,212 | USD 169,212 | 0 | USD -387 | USD 179.25 | USD 179.66 |
| 2025-02-21 (Friday) | 944 | USD 169,599 | USD 169,599 | 0 | USD -4,626 | USD 179.66 | USD 184.56 |
| 2025-02-20 (Thursday) | 944 | USD 174,225 | USD 174,225 | 0 | USD -670 | USD 184.56 | USD 185.27 |
| 2025-02-19 (Wednesday) | 944 | USD 174,895 | USD 174,895 | 0 | USD 1,416 | USD 185.27 | USD 183.77 |
| 2025-02-18 (Tuesday) | 944 | USD 173,479 | USD 173,479 | 0 | USD -1,378 | USD 183.77 | USD 185.23 |
| 2025-02-17 (Monday) | 944 | USD 174,857 | USD 174,857 | 0 | USD 0 | USD 185.23 | USD 185.23 |
| 2025-02-14 (Friday) | 944 | USD 174,857 | USD 174,857 | 0 | USD -859 | USD 185.23 | USD 186.14 |
| 2025-02-13 (Thursday) | 944 | USD 175,716 | USD 175,716 | 0 | USD 2,388 | USD 186.14 | USD 183.61 |
| 2025-02-12 (Wednesday) | 944 | USD 173,328 | USD 173,328 | 0 | USD -1,614 | USD 183.61 | USD 185.32 |
| 2025-02-11 (Tuesday) | 944 | USD 174,942 | USD 174,942 | 0 | USD -1,086 | USD 185.32 | USD 186.47 |
| 2025-02-10 (Monday) | 944 | USD 176,028 | USD 176,028 | 0 | USD 1,067 | USD 186.47 | USD 185.34 |
| 2025-02-07 (Friday) | 944 | USD 174,961 | USD 174,961 | 0 | USD -5,909 | USD 185.34 | USD 191.6 |
| 2025-02-06 (Thursday) | 944 | USD 180,870 | USD 180,870 | 0 | USD 254 | USD 191.6 | USD 191.331 |
| 2025-02-05 (Wednesday) | 944 | USD 180,616 | USD 180,616 | 0 | USD -14,207 | USD 191.331 | USD 206.38 |
| 2025-02-04 (Tuesday) | 944 | USD 194,823 | USD 194,823 | 0 | USD 4,862 | USD 206.38 | USD 201.23 |
| 2025-02-03 (Monday) | 944 | USD 189,961 | USD 189,961 | 0 | USD -2,634 | USD 201.23 | USD 204.02 |
| 2025-01-31 (Friday) | 944 | USD 192,595 | USD 192,595 | 0 | USD 2,974 | USD 204.02 | USD 200.87 |
| 2025-01-30 (Thursday) | 944 | USD 189,621 | USD 189,621 | 0 | USD 5,154 | USD 200.87 | USD 195.41 |
| 2025-01-29 (Wednesday) | 944 | USD 184,467 | USD 184,467 | 0 | USD 104 | USD 195.41 | USD 195.3 |
| 2025-01-28 (Tuesday) | 944 | USD 184,363 | USD 184,363 | 0 | USD 3,294 | USD 195.3 | USD 191.81 |
| 2025-01-27 (Monday) | 944 | USD 181,069 | USD 181,069 | 0 | USD -7,929 | USD 191.81 | USD 200.21 |
| 2025-01-24 (Friday) | 944 | USD 188,998 | USD 188,998 | 314 | USD 64,271 | USD 200.21 | USD 197.979 |
| 2025-01-23 (Thursday) | 630 | USD 124,727 | USD 124,727 | 0 | USD -246 | USD 197.979 | USD 198.37 |
| 2025-01-22 (Wednesday) | 630 | USD 124,973 | USD 124,973 | | | | |
| 2025-01-21 (Tuesday) | 630 | USD 124,772 | USD 124,772 | | | | |
| 2025-01-20 (Monday) | 630 | USD 123,480 | USD 123,480 | | | | |
| 2025-01-17 (Friday) | 630 | USD 123,480 | USD 123,480 | | | | |
| 2025-01-16 (Thursday) | 630 | USD 121,533 | USD 121,533 | | | | |
| 2025-01-15 (Wednesday) | 630 | USD 123,197 | USD 123,197 | | | | |
| 2025-01-14 (Tuesday) | 630 | USD 119,486 | USD 119,486 | | | | |
| 2025-01-13 (Monday) | 630 | USD 120,336 | USD 120,336 | | | | |
| 2025-01-10 (Friday) | 630 | USD 120,985 | USD 120,985 | | | | |
| 2025-01-09 (Thursday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-09 (Thursday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-09 (Thursday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-08 (Wednesday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-08 (Wednesday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-08 (Wednesday) | 630 | USD 122,189 | USD 122,189 | | | | |
| 2025-01-02 (Thursday) | 630 | USD 119,341 | USD 119,341 | 6 | USD 3,795 | USD 189.43 | USD 185.17 |
| 2024-12-30 (Monday) | 630 | USD 120,481 | USD 120,481 | | | | |
| 2024-12-10 (Tuesday) | 624 | USD 115,546 | USD 115,546 | 0 | USD 6,115 | USD 185.17 | USD 175.37 |
| 2024-12-09 (Monday) | 624 | USD 109,431 | USD 109,431 | 0 | USD 412 | USD 175.37 | USD 174.71 |
| 2024-12-06 (Friday) | 624 | USD 109,019 | USD 109,019 | 0 | USD 1,292 | USD 174.71 | USD 172.639 |
| 2024-12-05 (Thursday) | 624 | USD 107,727 | USD 107,727 | -628 | USD -110,584 | USD 172.639 | USD 174.37 |
| 2024-12-04 (Wednesday) | 1,252 | USD 218,311 | USD 218,311 | 0 | USD 3,793 | USD 174.37 | USD 171.34 |
| 2024-12-03 (Tuesday) | 1,252 | USD 214,518 | USD 214,518 | 0 | USD -187 | USD 171.34 | USD 171.49 |
| 2024-12-02 (Monday) | 1,252 | USD 214,705 | USD 214,705 | 0 | USD 3,180 | USD 171.49 | USD 168.95 |
| 2024-11-29 (Friday) | 1,252 | USD 211,525 | USD 211,525 | 0 | USD -351 | USD 168.95 | USD 169.23 |
| 2024-11-28 (Thursday) | 1,252 | USD 211,876 | USD 211,876 | 0 | USD 0 | USD 169.23 | USD 169.23 |
| 2024-11-27 (Wednesday) | 1,252 | USD 211,876 | USD 211,876 | 0 | USD 138 | USD 169.23 | USD 169.12 |
| 2024-11-26 (Tuesday) | 1,252 | USD 211,738 | USD 211,738 | 0 | USD 1,840 | USD 169.12 | USD 167.65 |
| 2024-11-25 (Monday) | 1,252 | USD 209,898 | USD 209,898 | -71 | USD -8,079 | USD 167.65 | USD 164.76 |
| 2024-11-22 (Friday) | 1,323 | USD 217,977 | USD 217,977 | 0 | USD -3,797 | USD 164.76 | USD 167.63 |
| 2024-11-21 (Thursday) | 1,323 | USD 221,774 | USD 221,774 | 0 | USD -11,048 | USD 167.63 | USD 175.98 |
| 2024-11-20 (Wednesday) | 1,323 | USD 232,822 | USD 232,822 | 0 | USD -2,831 | USD 175.98 | USD 178.12 |
| 2024-11-19 (Tuesday) | 1,323 | USD 235,653 | USD 235,653 | 0 | USD 3,731 | USD 178.12 | USD 175.3 |
| 2024-11-18 (Monday) | 1,323 | USD 231,922 | USD 231,922 | 0 | USD -8,361 | USD 175.3 | USD 181.62 |
| 2024-11-12 (Tuesday) | 1,323 | USD 240,283 | USD 240,283 | 331 | USD 63,360 | USD 181.62 | USD 178.35 |
| 2024-11-08 (Friday) | 992 | USD 176,923 | USD 176,923 | 331 | USD 57,447 | USD 178.35 | USD 180.75 |
| 2024-11-07 (Thursday) | 661 | USD 119,476 | USD 119,476 | 0 | USD 2,803 | USD 180.75 | USD 176.51 |
| 2024-11-06 (Wednesday) | 661 | USD 116,673 | USD 116,673 | 0 | USD 4,475 | USD 176.51 | USD 169.74 |
| 2024-11-05 (Tuesday) | 661 | USD 112,198 | USD 112,198 | 0 | USD 330 | USD 169.74 | USD 169.241 |
| 2024-11-04 (Monday) | 661 | USD 111,868 | USD 111,868 | 0 | USD -1,355 | USD 169.241 | USD 171.29 |
| 2024-11-01 (Friday) | 661 | USD 113,223 | USD 113,223 | 0 | USD 119 | USD 171.29 | USD 171.11 |
| 2024-10-31 (Thursday) | 661 | USD 113,104 | USD 113,104 | 0 | USD -2,214 | USD 171.11 | USD 174.46 |
| 2024-10-30 (Wednesday) | 661 | USD 115,318 | USD 115,318 | 0 | USD 3,160 | USD 174.46 | USD 169.679 |
| 2024-10-29 (Tuesday) | 661 | USD 112,158 | USD 112,158 | 0 | USD 1,956 | USD 169.679 | USD 166.72 |
| 2024-10-28 (Monday) | 661 | USD 110,202 | USD 110,202 | 0 | USD 959 | USD 166.72 | USD 165.269 |
| 2024-10-25 (Friday) | 661 | USD 109,243 | USD 109,243 | 0 | USD 1,685 | USD 165.269 | USD 162.72 |
| 2024-10-24 (Thursday) | 661 | USD 107,558 | USD 107,558 | 0 | USD -40 | USD 162.72 | USD 162.781 |
| 2024-10-23 (Wednesday) | 661 | USD 107,598 | USD 107,598 | 0 | USD -1,560 | USD 162.781 | USD 165.141 |
| 2024-10-22 (Tuesday) | 661 | USD 109,158 | USD 109,158 | 0 | USD 708 | USD 165.141 | USD 164.07 |
| 2024-10-21 (Monday) | 661 | USD 108,450 | USD 108,450 | 0 | USD 429 | USD 164.07 | USD 163.421 |
| 2024-10-18 (Friday) | 661 | USD 108,021 | USD 108,021 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by Blackrock for IE0001YGXFO5
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 314 | | | 200.210* | | 172.80 |
| 2025-01-02 | BUY | 6 | | | 189.430* | | 171.53 |
| 2024-12-05 | SELL | -628 | | | 172.639* | | 170.78 Profit of 107,250 on sale |
| 2024-11-25 | SELL | -71 | | | 167.650* | | 171.01 Profit of 12,142 on sale |
| 2024-11-12 | BUY | 331 | | | 181.620* | | 169.86 |
| 2024-11-08 | BUY | 331 | | | 178.350* | | 169.25 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,799,749 | 20,127 | 12,920,955 | 29.4% |
| 2025-05-08 | 7,228,960 | 10,428 | 21,416,408 | 33.8% |
| 2025-05-07 | 21,844,397 | 161,226 | 58,491,574 | 37.3% |
| 2025-05-06 | 2,079,829 | 3,180 | 5,900,940 | 35.2% |
| 2025-05-05 | 2,596,348 | 2,710 | 7,188,908 | 36.1% |
| 2025-05-02 | 3,623,578 | 6,636 | 9,411,364 | 38.5% |
| 2025-05-01 | 3,687,059 | 7,439 | 9,840,338 | 37.5% |
| 2025-04-30 | 2,898,949 | 7,329 | 10,242,475 | 28.3% |
| 2025-04-29 | 3,645,725 | 23,266 | 11,649,601 | 31.3% |
| 2025-04-28 | 3,244,400 | 17,347 | 12,133,248 | 26.7% |
| 2025-04-25 | 8,001,093 | 48,958 | 22,276,779 | 35.9% |
| 2025-04-24 | 3,912,145 | 11,267 | 12,474,935 | 31.4% |
| 2025-04-23 | 3,390,736 | 4,342 | 10,081,905 | 33.6% |
| 2025-04-22 | 2,673,492 | 12,556 | 9,395,976 | 28.5% |
| 2025-04-21 | 1,931,766 | 17,694 | 8,625,470 | 22.4% |
| 2025-04-17 | 3,038,368 | 14,746 | 10,808,680 | 28.1% |
| 2025-04-16 | 2,134,202 | 2,602 | 8,691,684 | 24.6% |
| 2025-04-15 | 2,908,211 | 5,761 | 10,158,939 | 28.6% |
| 2025-04-14 | 4,096,244 | 9,863 | 9,993,743 | 41.0% |
| 2025-04-11 | 5,107,733 | 3,120 | 10,015,300 | 51.0% |
| 2025-04-10 | 5,042,537 | 5,256 | 13,848,532 | 36.4% |
| 2025-04-09 | 5,557,560 | 7,910 | 19,770,243 | 28.1% |
| 2025-04-08 | 5,700,545 | 10,261 | 16,013,074 | 35.6% |
| 2025-04-07 | 4,859,855 | 47,927 | 21,288,617 | 22.8% |
| 2025-04-04 | 4,163,321 | 23,735 | 20,619,972 | 20.2% |
| 2025-04-03 | 3,467,454 | 20,999 | 15,745,611 | 22.0% |
| 2025-04-02 | 1,925,726 | 62,243 | 10,157,605 | 19.0% |
| 2025-04-01 | 1,354,795 | 11,762 | 11,999,001 | 11.3% |
| 2025-03-31 | 2,784,823 | 44,695 | 17,494,895 | 15.9% |
| 2025-03-28 | 3,842,029 | 17,802 | 16,172,518 | 23.8% |
| 2025-03-27 | 2,130,168 | 28,857 | 8,385,911 | 25.4% |
| 2025-03-26 | 2,939,387 | 11,273 | 9,908,460 | 29.7% |
| 2025-03-25 | 2,947,372 | 3,954 | 8,498,996 | 34.7% |
| 2025-03-24 | 2,811,753 | 5,221 | 9,500,129 | 29.6% |
| 2025-03-21 | 2,807,952 | 13,003 | 7,915,010 | 35.5% |
| 2025-03-20 | 2,893,073 | 4,998 | 8,876,576 | 32.6% |
| 2025-03-19 | 3,350,049 | 4,187 | 10,402,422 | 32.2% |
| 2025-03-18 | 4,528,130 | 10,148 | 14,358,409 | 31.5% |
| 2025-03-17 | 1,972,089 | 5,875 | 9,000,064 | 21.9% |
| 2025-03-14 | 3,432,184 | 7,347 | 10,413,277 | 33.0% |
| 2025-03-13 | 3,379,665 | 15,891 | 9,196,183 | 36.8% |
| 2025-03-12 | 3,167,436 | 5,157 | 9,743,764 | 32.5% |
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.