| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Intesa Sanpaolo SpA |
| Ticker | ISP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000072618 |
| LEI | 2W8N8UU78PMDQKZENC08 |
Show aggregate ISP.MI holdings
| Date | Number of ISP.MI Shares Held | Base Market Value of ISP.MI Shares | Local Market Value of ISP.MI Shares | Change in ISP.MI Shares Held | Change in ISP.MI Base Value | Current Price per ISP.MI Share Held | Previous Price per ISP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,895 | EUR 15,712 | EUR 15,712 | 0 | EUR 348 | EUR 5.42729 | EUR 5.30708 |
| 2025-05-07 (Wednesday) | 2,895 | EUR 15,364 | EUR 15,364 | 0 | EUR -278 | EUR 5.30708 | EUR 5.40311 |
| 2025-05-06 (Tuesday) | 2,895 | EUR 15,642 | EUR 15,642 | 0 | EUR -119 | EUR 5.40311 | EUR 5.44421 |
| 2025-05-05 (Monday) | 2,895 | EUR 15,761 | EUR 15,761 | 0 | EUR 112 | EUR 5.44421 | EUR 5.40553 |
| 2025-05-02 (Friday) | 2,895 | EUR 15,649 | EUR 15,649 | 0 | EUR 358 | EUR 5.40553 | EUR 5.28187 |
| 2025-05-01 (Thursday) | 2,895 | EUR 15,291 | EUR 15,291 | 0 | EUR -117 | EUR 5.28187 | EUR 5.32228 |
| 2025-04-30 (Wednesday) | 2,895 | EUR 15,408 | EUR 15,408 | 0 | EUR -262 | EUR 5.32228 | EUR 5.41278 |
| 2025-04-29 (Tuesday) | 2,895 | EUR 15,670 | EUR 15,670 | 0 | EUR 212 | EUR 5.41278 | EUR 5.33955 |
| 2025-04-28 (Monday) | 2,895 | EUR 15,458 | EUR 15,458 | 0 | EUR 105 | EUR 5.33955 | EUR 5.30328 |
| 2025-04-25 (Friday) | 2,895 | EUR 15,353 | EUR 15,353 | 0 | EUR 347 | EUR 5.30328 | EUR 5.18342 |
| 2025-04-24 (Thursday) | 2,895 | EUR 15,006 | EUR 15,006 | 0 | EUR 80 | EUR 5.18342 | EUR 5.15579 |
| 2025-04-23 (Wednesday) | 2,895 | EUR 14,926 | EUR 14,926 | 0 | EUR 242 | EUR 5.15579 | EUR 5.07219 |
| 2025-04-22 (Tuesday) | 2,895 | EUR 14,684 | EUR 14,684 | 0 | EUR 175 | EUR 5.07219 | EUR 5.01174 |
| 2025-04-21 (Monday) | 2,895 | EUR 14,509 | EUR 14,509 | 0 | EUR 187 | EUR 5.01174 | EUR 4.94715 |
| 2025-04-18 (Friday) | 2,895 | EUR 14,322 | EUR 14,322 | 0 | EUR 0 | EUR 4.94715 | EUR 4.94715 |
| 2025-04-17 (Thursday) | 2,895 | EUR 14,322 | EUR 14,322 | 0 | EUR -166 | EUR 4.94715 | EUR 5.00449 |
| 2025-04-16 (Wednesday) | 2,895 | EUR 14,488 | EUR 14,488 | 0 | EUR 203 | EUR 5.00449 | EUR 4.93437 |
| 2025-04-15 (Tuesday) | 2,895 | EUR 14,285 | EUR 14,285 | 0 | EUR 353 | EUR 4.93437 | EUR 4.81244 |
| 2025-04-14 (Monday) | 2,895 | EUR 13,932 | EUR 13,932 | 0 | EUR 392 | EUR 4.81244 | EUR 4.67703 |
| 2025-04-11 (Friday) | 2,895 | EUR 13,540 | EUR 13,540 | 0 | EUR 164 | EUR 4.67703 | EUR 4.62038 |
| 2025-04-10 (Thursday) | 2,895 | EUR 13,376 | EUR 13,376 | 0 | EUR 891 | EUR 4.62038 | EUR 4.31261 |
| 2025-04-09 (Wednesday) | 2,895 | EUR 12,485 | EUR 12,485 | 0 | EUR -134 | EUR 4.31261 | EUR 4.35889 |
| 2025-04-08 (Tuesday) | 2,895 | EUR 12,619 | EUR 12,619 | 0 | EUR 287 | EUR 4.35889 | EUR 4.25976 |
| 2025-04-07 (Monday) | 2,895 | EUR 12,332 | EUR 12,332 | 0 | EUR -805 | EUR 4.25976 | EUR 4.53782 |
| 2025-04-04 (Friday) | 2,895 | EUR 13,137 | EUR 13,137 | 0 | EUR -1,913 | EUR 4.53782 | EUR 5.19862 |
| 2025-04-02 (Wednesday) | 2,895 | EUR 15,050 | EUR 15,050 | 0 | EUR 56 | EUR 5.19862 | EUR 5.17927 |
| 2025-04-01 (Tuesday) | 2,895 | EUR 14,994 | EUR 14,994 | 0 | EUR 190 | EUR 5.17927 | EUR 5.11364 |
| 2025-03-31 (Monday) | 2,895 | EUR 14,804 | EUR 14,804 | 0 | EUR -305 | EUR 5.11364 | EUR 5.219 |
| 2025-03-28 (Friday) | 2,895 | EUR 15,109 | EUR 15,109 | 0 | EUR -262 | EUR 5.219 | EUR 5.3095 |
| 2025-03-27 (Thursday) | 2,895 | EUR 15,371 | EUR 15,371 | 0 | EUR 70 | EUR 5.3095 | EUR 5.28532 |
| 2025-03-26 (Wednesday) | 2,895 | EUR 15,301 | EUR 15,301 | 0 | EUR -145 | EUR 5.28532 | EUR 5.33541 |
| 2025-03-25 (Tuesday) | 2,895 | EUR 15,446 | EUR 15,446 | 0 | EUR 342 | EUR 5.33541 | EUR 5.21727 |
| 2025-03-24 (Monday) | 2,895 | EUR 15,104 | EUR 15,104 | 0 | EUR -2 | EUR 5.21727 | EUR 5.21796 |
| 2025-03-21 (Friday) | 2,895 | EUR 15,106 | EUR 15,106 | 0 | EUR 20 | EUR 5.21796 | EUR 5.21105 |
| 2025-03-20 (Thursday) | 2,895 | EUR 15,086 | EUR 15,086 | 0 | EUR -495 | EUR 5.21105 | EUR 5.38204 |
| 2025-03-19 (Wednesday) | 2,895 | EUR 15,581 | EUR 15,581 | 0 | EUR -43 | EUR 5.38204 | EUR 5.39689 |
| 2025-03-18 (Tuesday) | 2,895 | EUR 15,624 | EUR 15,624 | 0 | EUR 353 | EUR 5.39689 | EUR 5.27496 |
| 2025-03-17 (Monday) | 2,895 | EUR 15,271 | EUR 15,271 | 0 | EUR 161 | EUR 5.27496 | EUR 5.21934 |
| 2025-03-14 (Friday) | 2,895 | EUR 15,110 | EUR 15,110 | 0 | EUR 276 | EUR 5.21934 | EUR 5.12401 |
| 2025-03-13 (Thursday) | 2,895 | EUR 14,834 | EUR 14,834 | 0 | EUR -245 | EUR 5.12401 | EUR 5.20864 |
| 2025-03-12 (Wednesday) | 2,895 | EUR 15,079 | EUR 15,079 | 0 | EUR 246 | EUR 5.20864 | EUR 5.12366 |
| 2025-03-11 (Tuesday) | 2,895 | EUR 14,833 | EUR 14,833 | 0 | EUR -195 | EUR 5.12366 | EUR 5.19102 |
| 2025-03-10 (Monday) | 2,895 | EUR 15,028 | EUR 15,028 | 0 | EUR -374 | EUR 5.19102 | EUR 5.32021 |
| 2025-03-07 (Friday) | 2,895 | EUR 15,402 | EUR 15,402 | 0 | EUR 337 | EUR 5.32021 | EUR 5.2038 |
| 2025-03-05 (Wednesday) | 2,895 | EUR 15,065 | EUR 15,065 | 0 | EUR 852 | EUR 5.2038 | EUR 4.9095 |
| 2025-03-04 (Tuesday) | 2,895 | EUR 14,213 | EUR 14,213 | 0 | EUR -373 | EUR 4.9095 | EUR 5.03834 |
| 2025-03-03 (Monday) | 2,895 | EUR 14,586 | EUR 14,586 | 0 | EUR 336 | EUR 5.03834 | EUR 4.92228 |
| 2025-02-28 (Friday) | 2,895 | EUR 14,250 | EUR 14,250 | 0 | EUR -77 | EUR 4.92228 | EUR 4.94888 |
| 2025-02-27 (Thursday) | 2,895 | EUR 14,327 | EUR 14,327 | 0 | EUR -180 | EUR 4.94888 | EUR 5.01105 |
| 2025-02-26 (Wednesday) | 2,895 | EUR 14,507 | EUR 14,507 | 0 | EUR 480 | EUR 5.01105 | EUR 4.84525 |
| 2025-02-25 (Tuesday) | 2,895 | EUR 14,027 | EUR 14,027 | 0 | EUR 288 | EUR 4.84525 | EUR 4.74577 |
| 2025-02-24 (Monday) | 2,895 | EUR 13,739 | EUR 13,739 | 0 | EUR 57 | EUR 4.74577 | EUR 4.72608 |
| 2025-02-21 (Friday) | 2,895 | EUR 13,682 | EUR 13,682 | 0 | EUR 70 | EUR 4.72608 | EUR 4.7019 |
| 2025-02-20 (Thursday) | 2,895 | EUR 13,612 | EUR 13,612 | 0 | EUR -1 | EUR 4.7019 | EUR 4.70225 |
| 2025-02-19 (Wednesday) | 2,895 | EUR 13,613 | EUR 13,613 | 0 | EUR -183 | EUR 4.70225 | EUR 4.76546 |
| 2025-02-18 (Tuesday) | 2,895 | EUR 13,796 | EUR 13,796 | 0 | EUR 238 | EUR 4.76546 | EUR 4.68325 |
| 2025-02-17 (Monday) | 2,895 | EUR 13,558 | EUR 13,558 | 0 | EUR 180 | EUR 4.68325 | EUR 4.62107 |
| 2025-02-14 (Friday) | 2,895 | EUR 13,378 | EUR 13,378 | 0 | EUR 153 | EUR 4.62107 | EUR 4.56822 |
| 2025-02-13 (Thursday) | 2,895 | EUR 13,225 | EUR 13,225 | 0 | EUR -49 | EUR 4.56822 | EUR 4.58515 |
| 2025-02-12 (Wednesday) | 2,895 | EUR 13,274 | EUR 13,274 | 0 | EUR 36 | EUR 4.58515 | EUR 4.57271 |
| 2025-02-11 (Tuesday) | 2,895 | EUR 13,238 | EUR 13,238 | 0 | EUR 273 | EUR 4.57271 | EUR 4.47841 |
| 2025-02-10 (Monday) | 2,895 | EUR 12,965 | EUR 12,965 | 0 | EUR -64 | EUR 4.47841 | EUR 4.50052 |
| 2025-02-07 (Friday) | 2,895 | EUR 13,029 | EUR 13,029 | 0 | EUR -27 | EUR 4.50052 | EUR 4.50984 |
| 2025-02-06 (Thursday) | 2,895 | EUR 13,056 | EUR 13,056 | 0 | EUR 315 | EUR 4.50984 | EUR 4.40104 |
| 2025-02-05 (Wednesday) | 2,895 | EUR 12,741 | EUR 12,741 | 0 | EUR -37 | EUR 4.40104 | EUR 4.41382 |
| 2025-02-04 (Tuesday) | 2,895 | EUR 12,778 | EUR 12,778 | 0 | EUR 322 | EUR 4.41382 | EUR 4.30259 |
| 2025-02-03 (Monday) | 2,895 | EUR 12,456 | EUR 12,456 | 0 | EUR -163 | EUR 4.30259 | EUR 4.35889 |
| 2025-01-31 (Friday) | 2,895 | EUR 12,619 | EUR 12,619 | 0 | EUR -118 | EUR 4.35889 | EUR 4.39965 |
| 2025-01-30 (Thursday) | 2,895 | EUR 12,737 | EUR 12,737 | 0 | EUR -84 | EUR 4.39965 | EUR 4.42867 |
| 2025-01-29 (Wednesday) | 2,895 | EUR 12,821 | EUR 12,821 | 0 | EUR 164 | EUR 4.42867 | EUR 4.37202 |
| 2025-01-28 (Tuesday) | 2,895 | EUR 12,657 | EUR 12,657 | 0 | EUR -36 | EUR 4.37202 | EUR 4.38446 |
| 2025-01-27 (Monday) | 2,895 | EUR 12,693 | EUR 12,693 | 0 | EUR -78 | EUR 4.38446 | EUR 4.4114 |
| 2025-01-24 (Friday) | 2,895 | EUR 12,771 | EUR 12,771 | 1,006 | EUR 4,565 | EUR 4.4114 | EUR 4.3441 |
| 2025-01-23 (Thursday) | 1,889 | EUR 8,206 | EUR 8,206 | 0 | EUR 141 | EUR 4.3441 | EUR 4.26945 |
| 2025-01-22 (Wednesday) | 1,889 | EUR 8,065 | EUR 8,065 | ||||
| 2025-01-21 (Tuesday) | 1,889 | EUR 8,176 | EUR 8,176 | ||||
| 2025-01-20 (Monday) | 1,889 | EUR 8,188 | EUR 8,188 | ||||
| 2025-01-17 (Friday) | 1,889 | EUR 8,064 | EUR 8,064 | ||||
| 2025-01-16 (Thursday) | 1,889 | EUR 7,975 | EUR 7,975 | ||||
| 2025-01-15 (Wednesday) | 1,889 | EUR 7,934 | EUR 7,934 | ||||
| 2025-01-14 (Tuesday) | 1,889 | EUR 7,917 | EUR 7,917 | ||||
| 2025-01-13 (Monday) | 1,889 | EUR 7,630 | EUR 7,630 | ||||
| 2025-01-10 (Friday) | 1,889 | EUR 7,767 | EUR 7,767 | ||||
| 2025-01-09 (Thursday) | 1,889 | EUR 7,762 | EUR 7,762 | ||||
| 2025-01-09 (Thursday) | 1,889 | EUR 7,762 | EUR 7,762 | ||||
| 2025-01-09 (Thursday) | 1,889 | EUR 7,762 | EUR 7,762 | ||||
| 2025-01-08 (Wednesday) | 1,889 | EUR 7,721 | EUR 7,721 | ||||
| 2025-01-08 (Wednesday) | 1,889 | EUR 7,721 | EUR 7,721 | ||||
| 2025-01-08 (Wednesday) | 1,889 | EUR 7,721 | EUR 7,721 | ||||
| 2025-01-02 (Thursday) | 1,889 | EUR 7,473 | EUR 7,473 | 0 | EUR -188 | EUR 3.95606 | EUR 4.05558 |
| 2024-12-30 (Monday) | 1,889 | EUR 7,575 | EUR 7,575 | ||||
| 2024-12-06 (Friday) | 1,889 | EUR 7,661 | EUR 7,661 | 0 | EUR 39 | EUR 4.05558 | EUR 4.03494 |
| 2024-12-05 (Thursday) | 1,889 | EUR 7,622 | EUR 7,622 | -2,142 | EUR -8,216 | EUR 4.03494 | EUR 3.92905 |
| 2024-12-04 (Wednesday) | 4,031 | EUR 15,838 | EUR 15,838 | 0 | EUR 230 | EUR 3.92905 | EUR 3.87199 |
| 2024-12-03 (Tuesday) | 4,031 | EUR 15,608 | EUR 15,608 | 0 | EUR 280 | EUR 3.87199 | EUR 3.80253 |
| 2024-12-02 (Monday) | 4,031 | EUR 15,328 | EUR 15,328 | 0 | EUR -114 | EUR 3.80253 | EUR 3.83081 |
| 2024-11-29 (Friday) | 4,031 | EUR 15,442 | EUR 15,442 | 0 | EUR 117 | EUR 3.83081 | EUR 3.80179 |
| 2024-11-28 (Thursday) | 4,031 | EUR 15,325 | EUR 15,325 | 0 | EUR 80 | EUR 3.80179 | EUR 3.78194 |
| 2024-11-27 (Wednesday) | 4,031 | EUR 15,245 | EUR 15,245 | 0 | EUR 108 | EUR 3.78194 | EUR 3.75515 |
| 2024-11-26 (Tuesday) | 4,031 | EUR 15,137 | EUR 15,137 | 0 | EUR -122 | EUR 3.75515 | EUR 3.78541 |
| 2024-11-25 (Monday) | 4,031 | EUR 15,259 | EUR 15,259 | 0 | EUR 12 | EUR 3.78541 | EUR 3.78244 |
| 2024-11-22 (Friday) | 4,031 | EUR 15,247 | EUR 15,247 | 0 | EUR -292 | EUR 3.78244 | EUR 3.85487 |
| 2024-11-21 (Thursday) | 4,031 | EUR 15,539 | EUR 15,539 | 0 | EUR -137 | EUR 3.85487 | EUR 3.88886 |
| 2024-11-20 (Wednesday) | 4,031 | EUR 15,676 | EUR 15,676 | 0 | EUR -175 | EUR 3.88886 | EUR 3.93227 |
| 2024-11-19 (Tuesday) | 4,031 | EUR 15,851 | EUR 15,851 | 0 | EUR -158 | EUR 3.93227 | EUR 3.97147 |
| 2024-11-18 (Monday) | 4,031 | EUR 16,009 | EUR 16,009 | 0 | EUR -257 | EUR 3.97147 | EUR 4.03523 |
| 2024-11-12 (Tuesday) | 4,031 | EUR 16,266 | EUR 16,266 | 1,034 | EUR 3,910 | EUR 4.03523 | EUR 4.12279 |
| 2024-11-08 (Friday) | 2,997 | EUR 12,356 | EUR 12,356 | 1,043 | EUR 4,212 | EUR 4.12279 | EUR 4.16786 |
| 2024-11-07 (Thursday) | 1,954 | EUR 8,144 | EUR 8,144 | 0 | EUR -190 | EUR 4.16786 | EUR 4.2651 |
| 2024-11-06 (Wednesday) | 1,954 | EUR 8,334 | EUR 8,334 | 0 | EUR -400 | EUR 4.2651 | EUR 4.46981 |
| 2024-11-05 (Tuesday) | 1,954 | EUR 8,734 | EUR 8,734 | 0 | EUR 69 | EUR 4.46981 | EUR 4.43449 |
| 2024-11-04 (Monday) | 1,954 | EUR 8,665 | EUR 8,665 | 0 | EUR 114 | EUR 4.43449 | EUR 4.37615 |
| 2024-11-01 (Friday) | 1,954 | EUR 8,551 | EUR 8,551 | 0 | EUR 199 | EUR 4.37615 | EUR 4.27431 |
| 2024-10-31 (Thursday) | 1,954 | EUR 8,352 | EUR 8,352 | 0 | EUR -21 | EUR 4.27431 | EUR 4.28506 |
| 2024-10-30 (Wednesday) | 1,954 | EUR 8,373 | EUR 8,373 | 0 | EUR -10 | EUR 4.28506 | EUR 4.29017 |
| 2024-10-29 (Tuesday) | 1,954 | EUR 8,383 | EUR 8,383 | 0 | EUR 83 | EUR 4.29017 | EUR 4.2477 |
| 2024-10-28 (Monday) | 1,954 | EUR 8,300 | EUR 8,300 | 0 | EUR 97 | EUR 4.2477 | EUR 4.19806 |
| 2024-10-25 (Friday) | 1,954 | EUR 8,203 | EUR 8,203 | 0 | EUR 18 | EUR 4.19806 | EUR 4.18884 |
| 2024-10-24 (Thursday) | 1,954 | EUR 8,185 | EUR 8,185 | 0 | EUR 7 | EUR 4.18884 | EUR 4.18526 |
| 2024-10-23 (Wednesday) | 1,954 | EUR 8,178 | EUR 8,178 | 0 | EUR -125 | EUR 4.18526 | EUR 4.24923 |
| 2024-10-22 (Tuesday) | 1,954 | EUR 8,303 | EUR 8,303 | 0 | EUR -90 | EUR 4.24923 | EUR 4.29529 |
| 2024-10-21 (Monday) | 1,954 | EUR 8,393 | EUR 8,393 | 0 | EUR -93 | EUR 4.29529 | EUR 4.34289 |
| 2024-10-18 (Friday) | 1,954 | EUR 8,486 | EUR 8,486 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 1,006 | 4.411* | 4.07 | |||
| 2024-12-05 | SELL | -2,142 | 4.035* | 4.07 Profit of 8,721 on sale | |||
| 2024-11-12 | BUY | 1,034 | 4.035* | 4.27 | |||
| 2024-11-08 | BUY | 1,043 | 4.123* | 4.28 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.